Dark

Check out our Level2View

MCHP20260807P75
MCHP Aug 7 2026 75.00 Put (MCHP260807P00075000)
option OPRA

EOD

Jul 16, 2026

3.29+34.286%(+0.84)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0000	3.2900	3.0000	3.2900	+34.286%	23	21	0.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-26.647%	1	8	+34.286%
2026-07-08	3.3400	3.3400	3.3400	3.3400	-3.188%	1	8	-1.497%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+15.385%	1	7	-4.638%
2026-07-02	2.9900	2.9900	2.9900	2.9900	+36.530%	1	5	+10.033%
2026-07-01	2.1900	2.1900	2.1900	2.1900	0.000%	5	5	+50.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC