Dark

Check out our Dark Pool Levels

MCHP20260807C90
MCHP Aug 7 2026 90.00 Call (MCHP260807C00090000)
option OPRA

EOD

Jul 13, 2026

4.40-35.294%(-2.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.4000	4.4000	4.4000	4.4000	-35.294%	11	49	0.000%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-10.526%	1	48	-35.294%
2026-07-06	7.6000	7.6000	7.6000	7.6000	+49.020%	4	47	-42.105%
2026-07-02	6.3000	6.3000	5.1000	5.1000	-1.923%	42	2	-13.725%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-54.783%	1	2	-15.385%
2026-06-25	11.4000	11.5000	11.4000	11.5000	0.000%	2	1	-61.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC