Dark

Check out our Level2View

MCHP20260807C86
MCHP Aug 7 2026 86.00 Call (MCHP260807C00086000)
option OPRA

EOD

Jul 16, 2026

4.40-25.424%(-1.50)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.9000	4.9000	4.3000	4.4000	-25.424%	21	131	0.000%
2026-07-15	6.5000	6.5000	5.9000	5.9000	-1.667%	47	129	-25.424%
2026-07-13	6.0000	6.0000	6.0000	6.0000	-31.429%	12	132	-26.667%
2026-07-10	8.4600	8.8000	8.4600	8.7500	-10.256%	4	132	-49.714%
2026-07-09	9.7000	9.7500	9.7000	9.7500	+30.174%	2	132	-54.872%
2026-07-08	7.4000	7.6000	7.4000	7.4900	+20.806%	120	132	-41.255%
2026-07-07	5.8000	6.2000	5.8000	6.2000	-11.429%	32	59	-29.032%
2026-07-02	7.1000	7.1000	6.2000	7.0000	0.000%	32	0	-37.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC