Dark

Check out our Level2View

MCHP20260807C85
MCHP Aug 7 2026 85.00 Call (MCHP260807C00085000)
option OPRA

EOD

Jul 13, 2026

6.40-30.811%(-2.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.4000	6.4000	6.4000	6.4000	-30.811%	5	152	0.000%
2026-07-10	9.2000	9.2500	9.2000	9.2500	-9.314%	2	152	-30.811%
2026-07-09	9.3000	10.2000	9.3000	10.2000	+27.500%	11	151	-37.255%
2026-07-08	7.3000	8.1000	7.2900	8.0000	+26.984%	114	141	-20.000%
2026-07-07	6.6000	6.7000	6.3000	6.3000	-10.000%	21	31	+1.587%
2026-07-02	7.3000	7.3000	6.6000	7.0000	0.000%	10	0	-8.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC