Dark

Check out our Dark Pool Levels

MCHP20260807C80
MCHP Aug 7 2026 80.00 Call (MCHP260807C00080000)
option OPRA

EOD

Jul 16, 2026

6.90-36.581%(-3.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.9000	6.9000	6.9000	6.9000	-36.581%	4	13	0.000%
2026-07-15	10.8800	10.8800	10.8800	10.8800	+8.151%	1	9	-36.581%
2026-07-13	10.1300	10.1300	10.0600	10.0600	-22.615%	2	8	-31.412%
2026-07-10	13.0000	13.0000	13.0000	13.0000	-2.549%	2	8	-46.923%
2026-06-29	13.3400	13.3400	13.3400	13.3400	+8.809%	3	6	-48.276%
2026-06-26	12.2600	12.2600	12.2600	12.2600	0.000%	3	3	-43.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC