Dark

Check out our Dark Pool Levels

MCHP20260807C105
MCHP Aug 7 2026 105.00 Call (MCHP260807C00105000)
option OPRA

EOD

Jul 15, 2026

1.29-28.333%(-0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.3800	1.3800	1.2900	1.2900	-28.333%	2	13	0.000%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-26.531%	2	13	-28.333%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+65.541%	10	11	-47.347%
2026-07-07	1.4800	1.4800	1.4800	1.4800	-40.323%	1	1	-12.838%
2026-06-29	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-47.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC