Dark

Check out our Level2View

MCHP20260807C104
MCHP Aug 7 2026 104.00 Call (MCHP260807C00104000)
option OPRA

EOD

Jul 16, 2026

1.02-25.547%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0200	1.0200	1.0200	1.0200	-25.547%	1	3	0.000%
2026-07-15	1.8100	1.8500	1.3700	1.3700	-14.375%	4	4	-25.547%
2026-07-13	1.7000	1.7000	1.6000	1.6000	-1.840%	2	3	-36.250%
2026-07-07	1.5700	1.6300	1.4200	1.6300	-52.059%	3	3	-37.423%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+28.302%	2	2	-70.000%
2026-06-29	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-61.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC