Dark

Check out our Level2View

MCHP20260807C103
MCHP Aug 7 2026 103.00 Call (MCHP260807C00103000)
option OPRA

EOD

Jul 16, 2026

1.05-44.737%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0500	1.0500	1.0500	1.0500	-44.737%	1	5	0.000%
2026-07-15	2.0200	2.0200	1.9000	1.9000	-5.000%	2	5	-44.737%
2026-07-14	1.9700	2.0000	1.9700	2.0000	+17.647%	2	4	-47.500%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-7.104%	3	3	-38.235%
2026-07-07	1.7900	1.8300	1.6400	1.8300	-52.094%	5	3	-42.623%
2026-07-01	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-72.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC