Dark

Check out our API

MCHP20260807C102
MCHP Aug 7 2026 102.00 Call (MCHP260807C00102000)
option OPRA

EOD

Jul 16, 2026

1.20-45.946%(-1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2000	1.2000	1.2000	1.2000	-45.946%	1	8	0.000%
2026-07-15	2.2200	2.2200	2.2200	2.2200	+5.714%	1	8	-45.946%
2026-07-14	2.2200	2.3000	2.1000	2.1000	+20.000%	4	9	-42.857%
2026-07-13	1.9000	1.9000	1.7000	1.7500	-30.000%	4	7	-31.429%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+27.551%	1	4	-52.000%
2026-07-07	2.0800	2.0800	1.8000	1.9600	-38.170%	4	4	-38.776%
2026-07-06	3.1700	3.1700	3.1700	3.1700	-21.340%	1	4	-62.145%
2026-07-01	4.0300	4.0300	4.0300	4.0300	+34.333%	1	3	-70.223%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-15.014%	1	2	-60.000%
2026-06-26	3.5300	3.5300	3.5300	3.5300	0.000%	1	1	-66.006%

Share