Dark

Check out our Dark Pool Levels

MCHP20260807C100
MCHP Aug 7 2026 100.00 Call (MCHP260807C00100000)
option OPRA

EOD

Jul 16, 2026

1.15-38.830%(-0.73)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4000	1.4000	1.1500	1.1500	-38.830%	51	268	0.000%
2026-07-15	2.6000	2.6000	1.8800	1.8800	-31.636%	103	218	-38.830%
2026-07-14	2.5800	2.8400	2.5800	2.7500	+36.816%	106	119	-58.182%
2026-07-13	2.3500	2.3500	2.0100	2.0100	-42.571%	107	117	-42.786%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-7.895%	3	12	-67.143%
2026-07-09	3.8000	3.8000	3.8000	3.8000	+79.245%	1	12	-69.737%
2026-07-07	2.1000	2.1200	2.1000	2.1200	-35.758%	4	11	-45.755%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-51.471%	2	7	-65.152%
2026-06-25	6.6000	6.8000	6.6000	6.8000	0.000%	10	5	-83.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC