Dark

MCHP20260717C95
MCHP Jul 17 2026 95.00 Call (MCHP260717C00095000)
option OPRA

EOD

Jul 16, 2026

0.1000+42.857%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2,484	0.000%
2026-07-15	0.2000	0.2000	0.0500	0.0700	-81.579%	224	2,486	+42.857%
2026-07-14	0.5000	0.5000	0.3500	0.3800	+90.000%	10	2,660	-73.684%
2026-07-13	0.3500	0.3500	0.2000	0.2000	-80.392%	19	2,653	-50.000%
2026-07-10	0.8000	1.1100	0.7500	1.0200	-30.137%	58	2,664	-90.196%
2026-07-09	1.4000	1.9500	1.4000	1.4600	+71.765%	64	2,631	-93.151%
2026-07-08	0.9500	0.9500	0.6500	0.8500	+19.718%	31	2,601	-88.235%
2026-07-07	0.9900	0.9900	0.5500	0.7100	-57.485%	69	2,597	-85.915%
2026-07-06	1.6000	2.1600	1.6000	1.6700	+45.217%	87	2,616	-94.012%
2026-07-02	2.2000	2.2500	0.9200	1.1500	-46.512%	65	2,586	-91.304%
2026-07-01	2.9500	3.0000	2.1500	2.1500	-38.571%	50	2,586	-95.349%
2026-06-30	2.8800	3.5000	2.8800	3.5000	+57.658%	368	2,586	-97.143%
2026-06-29	2.4000	2.6000	1.7500	2.2200	-8.264%	650	2,296	-95.495%
2026-06-26	3.3300	3.3300	2.3500	2.4200	-53.462%	18	2,169	-95.868%
2026-06-25	6.3000	6.4000	5.2000	5.2000	+25.604%	74	2,166	-98.077%
2026-06-24	4.8500	5.1000	3.8000	4.1400	-18.824%	255	2,138	-97.585%
2026-06-23	7.6500	7.6500	4.9500	5.1000	-53.636%	38	1,929	-98.039%
2026-06-22	10.4000	12.0000	10.4000	11.0000	+15.304%	34	1,923	-99.091%
2026-06-18	8.3000	9.7000	8.2000	9.5400	+46.769%	168	1,920	-98.952%
2026-06-17	6.6800	7.5600	6.5000	6.5000	-10.959%	74	1,920	-98.462%
2026-06-16	8.8000	8.8000	7.3000	7.3000	-28.431%	28	1,920	-98.630%
2026-06-15	9.0000	10.2000	9.0000	10.2000	+45.923%	49	1,928	-99.020%
2026-06-12	6.7000	7.2000	6.5200	6.9900	+27.091%	525	1,928	-98.569%
2026-06-11	4.6000	5.6000	4.4000	5.5000	+37.500%	54	1,477	-98.182%
2026-06-10	4.6000	5.6000	4.0000	4.0000	-27.273%	246	1,450	-97.500%
2026-06-09	6.0000	6.0000	3.5000	5.5000	-1.786%	120	1,332	-98.182%
2026-06-08	5.1000	6.3000	5.1000	5.6000	+11.776%	114	1,317	-98.214%
2026-06-05	6.2100	6.4000	4.9000	5.0100	-44.641%	52	1,281	-98.004%
2026-06-04	9.1400	10.2900	8.3000	9.0500	+5.972%	77	1,281	-98.895%
2026-06-03	8.7000	8.7000	8.0000	8.5400	-2.733%	31	1,280	-98.829%
2026-06-02	9.0000	9.0000	7.9000	8.7800	+46.333%	63	1,281	-98.861%
2026-06-01	5.8400	6.0000	5.5000	6.0000	-22.380%	12	1,265	-98.333%
2026-05-29	8.3000	8.3000	7.4700	7.7300	-5.732%	6	1,265	-98.706%
2026-05-28	7.5000	9.1000	7.5000	8.2000	-8.889%	4	1,262	-98.780%
2026-05-27	8.0000	9.0000	8.0000	9.0000	-6.250%	3	1,262	-98.889%
2026-05-26	9.7000	10.9200	9.6000	9.6000	+39.130%	15	1,260	-98.958%
2026-05-22	6.7600	7.1500	6.6000	6.9000	+32.692%	9	1,269	-98.551%
2026-05-21	5.3000	5.3000	4.7000	5.2000	-25.926%	30	1,267	-98.077%
2026-05-20	6.2000	7.1000	6.2000	7.0200	+10.726%	23	1,267	-98.575%
2026-05-19	5.3000	6.4300	5.3000	6.3400	+7.458%	18	1,248	-98.423%
2026-05-18	7.6000	7.6000	5.7200	5.9000	-19.837%	311	1,248	-98.305%
2026-05-15	7.2000	7.9000	7.2000	7.3600	-18.222%	52	1,248	-98.641%
2026-05-14	8.6500	9.0000	8.1500	9.0000	-5.263%	418	1,112	-98.889%
2026-05-13	9.2000	9.5000	9.2000	9.5000	-0.524%	2	901	-98.947%
2026-05-12	8.8200	9.5500	8.0000	9.5500	-2.551%	40	901	-98.953%
2026-05-11	12.0000	12.0000	9.5000	9.8000	-8.411%	21	901	-98.980%
2026-05-08	15.3000	15.5000	10.2000	10.7000	-20.149%	49	890	-99.065%
2026-05-07	12.8800	13.5600	12.5000	13.4000	-4.422%	60	899	-99.254%
2026-05-06	12.1000	14.0200	12.1000	14.0200	+24.955%	3	909	-99.287%
2026-05-05	10.1000	11.6000	10.1000	11.2200	+14.490%	54	909	-99.109%
2026-05-04	9.9000	9.9000	9.1600	9.8000	+10.112%	54	865	-98.980%
2026-05-01	8.4000	8.9000	8.0600	8.9000	+4.706%	383	635	-98.876%
2026-04-30	8.0000	8.5000	7.9000	8.5000	+19.718%	31	635	-98.824%
2026-04-29	5.8000	7.7000	5.8000	7.1000	+57.778%	146	627	-98.592%
2026-04-28	4.7000	4.7000	4.5000	4.5000	-11.591%	24	527	-97.778%
2026-04-27	5.3000	5.4000	5.0900	5.0900	-21.451%	34	519	-98.035%
2026-04-24	7.2000	7.2000	6.4800	6.4800	-8.732%	18	502	-98.457%
2026-04-23	5.4000	8.3000	5.4000	7.1000	+97.222%	45	490	-98.592%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+33.333%	1	474	-97.222%
2026-04-20	2.4400	2.7500	2.4400	2.7000	+14.894%	39	473	-96.296%
2026-04-17	2.3500	2.3500	2.3500	2.3500	+17.500%	1	435	-95.745%
2026-04-16	1.5500	2.0000	1.5500	2.0000	+66.667%	21	434	-95.000%
2026-04-10	1.1000	1.2000	1.1000	1.2000	+14.286%	3	434	-91.667%
2026-04-09	0.9500	1.0500	0.9500	1.0500	+50.000%	3	437	-90.476%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+34.615%	6	440	-85.714%
2026-03-31	0.5200	0.5200	0.5200	0.5200	-13.333%	3	440	-80.769%
2026-03-24	0.5400	0.6000	0.5400	0.6000	-7.692%	6	443	-83.333%
2026-03-23	0.6000	0.6500	0.6000	0.6500	-74.206%	7	446	-84.615%
2026-03-02	2.5200	2.5200	2.5200	2.5200	-30.000%	30	449	-96.032%
2026-02-24	4.0000	4.0100	3.6000	3.6000	+5.882%	91	419	-97.222%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+6.250%	1	330	-97.059%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-23.810%	1	329	-96.875%
2026-02-17	4.1000	4.2000	4.1000	4.2000	0.000%	6	328	-97.619%
2026-02-13	4.0000	4.2000	4.0000	4.2000	-4.545%	5	323	-97.619%
2026-02-12	4.8000	4.8000	4.3000	4.4000	+79.592%	16	323	-97.727%
2026-02-06	2.3500	2.4500	2.3500	2.4500	-40.244%	8	310	-95.918%
2026-02-05	3.3000	4.2000	3.3000	4.1000	+17.143%	23	311	-97.561%
2026-02-04	3.5000	3.5000	3.5000	3.5000	0.000%	2	310	-97.143%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+29.630%	1	310	-97.143%
2026-02-02	2.7000	2.7000	2.7000	2.7000	-12.903%	1	310	-96.296%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-20.513%	1	310	-96.774%
2026-01-29	4.1000	4.1000	3.9000	3.9000	+44.444%	2	310	-97.436%
2026-01-06	2.6600	2.7000	2.6500	2.7000	+237.500%	200	310	-96.296%
2025-12-30	0.9500	0.9500	0.8000	0.8000	0.000%	111	111	-87.500%