Dark

MCHP20260717C90
MCHP Jul 17 2026 90.00 Call (MCHP260717C00090000)
option OPRA

EOD

Jul 16, 2026

0.1000-80.000%(-0.4000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1800	0.1800	0.0500	0.1000	-80.000%	18	1,273	0.000%
2026-07-15	0.6000	0.6000	0.5000	0.5000	-62.963%	3	1,288	-80.000%
2026-07-14	1.7000	2.0000	1.2100	1.3500	+77.632%	22	1,288	-92.593%
2026-07-13	1.2600	1.2600	0.7600	0.7600	-68.333%	22	1,284	-86.842%
2026-07-10	2.4600	2.9400	2.4000	2.4000	-11.111%	21	1,269	-95.833%
2026-07-09	3.2000	4.0000	2.7000	2.7000	+35.000%	89	1,263	-96.296%
2026-07-08	1.5500	2.0000	1.5500	2.0000	+21.951%	11	1,272	-95.000%
2026-07-07	1.4500	1.6400	1.2100	1.6400	-54.318%	53	1,270	-93.902%
2026-07-06	3.2100	4.1000	3.2100	3.5900	+70.952%	75	1,257	-97.214%
2026-07-02	3.8000	3.8000	1.8500	2.1000	-60.377%	24	1,245	-95.238%
2026-07-01	4.9000	5.3000	4.9000	5.3000	-2.033%	8	1,245	-98.113%
2026-06-30	4.5000	5.4100	4.5000	5.4100	+31.951%	33	1,248	-98.152%
2026-06-29	4.1000	4.5000	3.4000	4.1000	+2.500%	137	1,248	-97.561%
2026-06-26	4.4000	4.4000	4.0000	4.0000	-60.000%	8	1,225	-97.500%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+52.672%	3	1,218	-99.000%
2026-06-24	7.4500	7.4500	5.9000	6.5500	-12.667%	31	1,221	-98.473%
2026-06-23	10.4000	10.4000	7.5000	7.5000	-48.805%	5	1,248	-98.667%
2026-06-22	15.0000	15.0800	14.5000	14.6500	+11.832%	18	1,245	-99.317%
2026-06-18	12.5800	13.1000	12.4200	13.1000	+40.860%	17	1,263	-99.237%
2026-06-17	9.6000	9.6000	9.0000	9.3000	-9.533%	4	1,263	-98.925%
2026-06-16	13.8000	13.8800	10.2800	10.2800	-22.121%	30	1,263	-99.027%
2026-06-15	12.4000	13.7800	12.4000	13.2000	+37.500%	38	1,265	-99.242%
2026-06-12	9.9000	10.0000	9.6000	9.6000	+13.208%	5	1,281	-98.958%
2026-06-11	6.5100	8.5000	6.2000	8.4800	+51.429%	60	1,284	-98.821%
2026-06-10	6.9000	8.3000	5.5000	5.6000	-27.273%	1,183	1,292	-98.214%
2026-06-09	8.1000	8.1000	5.5000	7.7000	-1.282%	2,983	1,697	-98.701%
2026-06-08	8.5000	8.5000	7.7800	7.8000	+21.875%	83	617	-98.718%
2026-06-05	8.8000	8.9000	6.4000	6.4000	-43.363%	66	611	-98.438%
2026-06-04	11.3000	11.3000	11.3000	11.3000	-1.482%	1	612	-99.115%
2026-06-03	10.6000	11.6000	10.6000	11.4700	+43.375%	30	613	-99.128%
2026-06-01	8.1000	8.3000	8.0000	8.0000	-23.954%	9	612	-98.750%
2026-05-29	11.7000	11.7000	10.5200	10.5200	-10.239%	3	612	-99.049%
2026-05-28	11.7200	11.7200	11.7200	11.7200	+2.807%	2	614	-99.147%
2026-05-27	11.4000	11.4000	11.4000	11.4000	-8.507%	20	612	-99.123%
2026-05-26	13.0000	13.8000	12.2800	12.4600	+34.848%	10	632	-99.197%
2026-05-22	9.3000	9.9300	9.2000	9.2400	+24.865%	34	634	-98.918%
2026-05-21	6.7000	7.7000	6.7000	7.4000	-22.917%	52	608	-98.649%
2026-05-20	8.5000	9.6000	8.5000	9.6000	+24.675%	5	608	-98.958%
2026-05-19	7.3000	7.7000	7.3000	7.7000	-25.962%	9	592	-98.701%
2026-05-15	10.0100	10.4000	10.0100	10.4000	-11.864%	21	592	-99.038%
2026-05-14	11.8000	11.8000	11.3500	11.8000	0.000%	44	598	-99.153%
2026-05-12	12.0000	12.0000	10.9000	11.8000	-10.606%	54	607	-99.153%
2026-05-11	13.2000	13.2000	12.7000	13.2000	-4.348%	14	607	-99.242%
2026-05-08	16.1000	16.1000	13.8000	13.8000	-11.538%	16	598	-99.275%
2026-05-07	15.6000	15.6000	15.6000	15.6000	-4.294%	5	595	-99.359%
2026-05-06	16.3000	16.3000	16.3000	16.3000	+18.891%	1	600	-99.387%
2026-05-05	13.7100	13.7100	13.7100	13.7100	+13.306%	1	600	-99.271%
2026-05-04	12.1000	12.1000	12.1000	12.1000	+7.080%	1	599	-99.174%
2026-05-01	11.3000	11.3000	11.2900	11.3000	+3.670%	23	575	-99.115%
2026-04-30	9.5000	10.9000	9.5000	10.9000	+32.927%	17	575	-99.083%
2026-04-29	8.0000	8.2000	8.0000	8.2000	+30.159%	15	585	-98.780%
2026-04-28	7.1800	7.1800	6.3000	6.3000	-8.696%	38	580	-98.413%
2026-04-27	7.1000	7.2000	6.9000	6.9000	-20.507%	60	573	-98.551%
2026-04-24	10.7000	10.7000	8.4500	8.6800	-12.323%	16	532	-98.848%
2026-04-23	8.3000	10.5000	8.0000	9.9000	+114.286%	81	523	-98.990%
2026-04-22	4.6200	4.6200	4.6200	4.6200	+2.667%	1	485	-97.835%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+9.756%	10	474	-97.778%
2026-04-20	3.6500	4.1000	3.6500	4.1000	+38.983%	41	474	-97.561%
2026-04-16	2.8500	2.9500	2.8500	2.9500	+35.945%	12	453	-96.610%
2026-04-14	2.1700	2.1700	2.1700	2.1700	+44.667%	1	444	-95.392%
2026-04-09	1.5000	1.5000	1.5000	1.5000	+20.968%	2	443	-93.333%
2026-04-01	0.9300	1.2400	0.9300	1.2400	+24.000%	2	443	-91.935%
2026-03-26	1.1000	1.1000	1.0000	1.0000	-19.355%	8	445	-90.000%
2026-03-12	1.2400	1.2400	1.2400	1.2400	-43.891%	1	452	-91.935%
2026-03-05	2.2100	2.2100	2.2100	2.2100	-16.604%	2	451	-95.475%
2026-03-04	2.6000	2.6500	2.6000	2.6500	-10.169%	8	449	-96.226%
2026-03-03	3.0000	3.0000	2.9500	2.9500	-16.667%	6	441	-96.610%
2026-03-02	3.6000	3.6000	3.5400	3.5400	-26.250%	35	439	-97.175%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+4.348%	1	419	-97.917%
2026-02-19	4.6000	4.6000	4.6000	4.6000	+38.138%	47	418	-97.826%
2026-02-06	3.4000	3.4000	2.8000	3.3300	-38.219%	15	388	-96.997%
2026-02-05	4.7000	5.3900	4.7000	5.3900	-5.439%	16	385	-98.145%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+9.615%	1	385	-98.246%
2026-02-02	5.1800	5.2000	5.1800	5.2000	-13.189%	2	385	-98.077%
2026-01-28	5.9900	5.9900	5.9900	5.9900	+62.331%	4	384	-98.331%
2026-01-23	3.8000	3.8000	3.6900	3.6900	-12.143%	2	382	-97.290%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+5.000%	2	382	-97.619%
2026-01-15	3.9500	4.0000	3.9500	4.0000	+2.564%	3	382	-97.500%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-2.985%	2	380	-97.436%
2026-01-09	4.0200	4.0200	4.0200	4.0200	+235.000%	1	378	-97.512%
2025-12-31	1.3500	1.3500	1.2000	1.2000	-11.111%	59	318	-91.667%
2025-12-30	1.3500	1.4000	1.3500	1.3500	-40.000%	144	318	-92.593%
2025-12-08	2.3000	2.3000	2.2500	2.2500	0.000%	200	200	-95.556%