Dark

MCHP20260717C100
MCHP Jul 17 2026 100.00 Call (MCHP260717C00100000)
option OPRA

EOD

Jul 16, 2026

0.1100+120.000%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.1100	0.0500	0.1100	+120.000%	3	2,447	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-58.333%	12	2,447	+120.000%
2026-07-14	0.1000	0.1400	0.1000	0.1200	+20.000%	107	2,457	-8.333%
2026-07-13	0.1700	0.1700	0.1000	0.1000	-66.667%	25	2,363	+10.000%
2026-07-10	0.3500	0.4000	0.1500	0.3000	-33.333%	74	2,364	-63.333%
2026-07-09	0.6200	0.9500	0.4500	0.4500	+7.143%	24	2,366	-75.556%
2026-07-08	0.3700	0.4200	0.3000	0.4200	+40.000%	4	2,375	-73.810%
2026-07-07	0.4000	0.4000	0.2700	0.3000	-65.517%	55	2,372	-63.333%
2026-07-06	1.0000	1.0600	0.8700	0.8700	+74.000%	44	2,382	-87.356%
2026-07-02	1.0000	1.2000	0.5000	0.5000	-58.333%	58	2,380	-78.000%
2026-07-01	1.5000	1.6200	1.1000	1.2000	-36.842%	73	2,380	-90.833%
2026-06-30	1.3000	2.0500	1.3000	1.9000	+62.393%	94	2,380	-94.211%
2026-06-29	1.2500	1.3500	0.8000	1.1700	-16.429%	328	2,300	-90.598%
2026-06-26	2.0000	2.2000	1.3500	1.4000	-60.000%	22	2,194	-92.143%
2026-06-25	4.0000	4.4000	2.9000	3.5000	+60.550%	288	2,198	-96.857%
2026-06-24	3.0000	3.3000	2.1800	2.1800	-35.882%	51	2,126	-94.954%
2026-06-23	5.5000	5.5000	3.0000	3.4000	-55.844%	298	2,120	-96.765%
2026-06-22	7.4200	9.0000	7.4200	7.7000	+11.594%	86	2,167	-98.571%
2026-06-18	5.7000	6.9500	5.6000	6.9000	+66.265%	495	1,935	-98.406%
2026-06-17	5.0000	5.6000	4.1500	4.1500	-17.822%	197	1,935	-97.349%
2026-06-16	6.7300	8.0800	5.0300	5.0500	-30.055%	114	1,935	-97.822%
2026-06-15	6.2000	7.5000	6.2000	7.2200	+50.417%	391	1,958	-98.476%
2026-06-12	4.0500	5.1000	4.0500	4.8000	+31.507%	120	1,966	-97.708%
2026-06-11	3.4000	3.6500	2.8500	3.6500	+40.385%	101	1,884	-96.986%
2026-06-10	3.0000	3.5000	2.6000	2.6000	-27.778%	34	1,810	-95.769%
2026-06-09	3.6000	4.5000	2.2500	3.6000	-5.263%	418	1,820	-96.944%
2026-06-08	3.6000	4.2000	3.5000	3.8000	+26.667%	107	1,742	-97.105%
2026-06-05	4.3400	4.7000	3.0000	3.0000	-50.000%	39	1,667	-96.333%
2026-06-04	5.7000	7.3700	5.6900	6.0000	-7.407%	115	1,682	-98.167%
2026-06-03	6.5000	6.6000	5.4500	6.4800	-0.308%	150	1,672	-98.302%
2026-06-02	6.5000	7.5000	5.7000	6.5000	+66.667%	1,189	1,674	-98.308%
2026-06-01	4.6000	4.6000	3.7000	3.9000	-29.091%	44	1,345	-97.179%
2026-05-29	6.6000	6.6000	5.5000	5.5000	-15.385%	6	1,324	-98.000%
2026-05-28	6.0000	6.7600	5.1000	6.5000	+0.464%	25	1,322	-98.308%
2026-05-27	8.4100	8.5000	6.0800	6.4700	-11.370%	56	1,328	-98.300%
2026-05-26	7.1100	8.2000	6.5900	7.3000	+56.989%	52	1,298	-98.493%
2026-05-22	3.4000	5.0000	3.4000	4.6500	+29.167%	63	1,278	-97.634%
2026-05-21	4.3000	4.3000	3.2000	3.6000	-26.680%	88	1,303	-96.944%
2026-05-20	5.1000	5.1000	4.6800	4.9100	+6.739%	5	1,303	-97.760%
2026-05-19	3.7500	4.6000	3.7500	4.6000	-2.128%	635	730	-97.609%
2026-05-18	5.0000	5.0000	4.7000	4.7000	-12.963%	37	730	-97.660%
2026-05-15	5.3000	5.6000	5.3000	5.4000	-16.795%	82	730	-97.963%
2026-05-14	6.4000	6.5000	6.1000	6.4900	-6.887%	64	668	-98.305%
2026-05-13	7.0000	7.2200	6.9700	6.9700	-1.831%	62	657	-98.422%
2026-05-12	6.6000	7.1000	6.1800	7.1000	-1.526%	123	657	-98.451%
2026-05-11	7.7000	7.7000	7.2100	7.2100	-15.176%	71	657	-98.474%
2026-05-08	9.9000	9.9000	7.9000	8.5000	-19.048%	47	647	-98.706%
2026-05-07	10.5000	10.5500	9.8100	10.5000	-6.250%	128	643	-98.952%
2026-05-06	9.4800	11.3000	9.1000	11.2000	+28.736%	99	722	-99.018%
2026-05-05	7.2100	9.2000	7.2100	8.7000	+16.466%	36	666	-98.736%
2026-05-04	7.3000	7.5300	6.9000	7.4700	+9.853%	130	652	-98.527%
2026-05-01	6.1300	6.9000	6.1300	6.8000	+13.333%	59	522	-98.382%
2026-04-30	5.4500	6.1000	5.4500	6.0000	+22.449%	15	522	-98.167%
2026-04-29	4.5000	5.0000	4.5000	4.9000	+48.485%	25	517	-97.755%
2026-04-28	3.3000	3.4000	3.3000	3.3000	-17.500%	15	502	-96.667%
2026-04-27	3.8000	4.0300	3.7000	4.0000	-16.318%	124	491	-97.250%
2026-04-24	4.7800	4.7800	4.7800	4.7800	-6.275%	1	383	-97.699%
2026-04-23	4.7000	5.5000	4.7000	5.1000	+105.645%	16	383	-97.843%
2026-04-22	2.2000	2.5000	2.1500	2.4800	+18.095%	19	380	-95.565%
2026-04-21	1.7000	2.2100	1.7000	2.1000	+15.385%	43	330	-94.762%
2026-04-20	1.7000	1.8200	1.5500	1.8200	+17.419%	96	330	-93.956%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+47.619%	26	240	-92.903%
2026-04-15	1.0500	1.0500	1.0500	1.0500	+31.250%	1	227	-89.524%
2026-04-10	0.8000	1.0500	0.8000	0.8000	+90.476%	13	228	-86.250%
2026-03-23	0.4000	0.4200	0.4000	0.4200	-85.517%	2	228	-73.810%
2026-02-24	2.9500	3.0400	2.9000	2.9000	+16.000%	8	229	-96.207%
2026-02-20	2.4000	2.5000	2.4000	2.5000	-10.714%	23	226	-95.600%
2026-02-18	3.0000	3.0000	2.8000	2.8000	-9.677%	2	223	-96.071%
2026-02-17	3.0000	3.1000	3.0000	3.1000	-3.125%	4	222	-96.452%
2026-02-13	3.1000	3.2000	3.1000	3.2000	+9.589%	4	226	-96.563%
2026-02-11	2.9200	2.9200	2.9200	2.9200	+35.814%	1	226	-96.233%
2026-02-06	2.0000	2.1500	1.6500	2.1500	-27.119%	7	226	-94.884%
2026-02-05	2.7000	2.9500	2.6000	2.9500	+3.873%	20	232	-96.271%
2026-02-04	3.0000	3.0000	2.8400	2.8400	-2.069%	202	216	-96.127%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	15	-96.207%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-9.091%	1	14	-96.333%
2026-01-28	3.2000	3.3000	3.2000	3.3000	+48.649%	6	13	-96.667%
2026-01-06	2.2300	2.2300	2.2200	2.2200	0.000%	15	10	-95.045%