Dark

MCD20280121C370
MCD Jan 21 2028 370.00 Call (MCD280121C00370000)
option OPRA

EOD

Jul 7, 2026

10.41+55.838%(+3.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.4100	10.4100	10.4100	10.4100	+55.838%	1	407	0.000%
2026-07-01	6.6800	6.6800	6.6800	6.6800	+1.985%	1	408	+55.838%
2026-06-30	6.5500	6.5500	6.5500	6.5500	-2.530%	1	408	+58.931%
2026-06-29	6.5800	6.7800	6.5800	6.7200	+1.818%	23	408	+54.911%
2026-06-26	6.6000	6.6000	6.6000	6.6000	-7.042%	1	387	+57.727%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-28.210%	2	388	+46.620%
2026-06-17	10.0000	10.0000	9.8900	9.8900	-4.444%	5	391	+5.258%
2026-06-15	10.2500	10.3500	10.2500	10.3500	+5.505%	2	391	+0.580%
2026-06-11	9.8100	9.8100	9.8100	9.8100	-3.350%	10	390	+6.116%
2026-06-09	9.3000	10.1500	9.3000	10.1500	+10.446%	53	390	+2.562%
2026-06-05	9.1900	9.1900	9.1900	9.1900	+2.111%	1	359	+13.275%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+5.263%	2	358	+15.667%
2026-05-26	8.5500	8.5500	8.5500	8.5500	-2.286%	1	358	+21.754%
2026-05-21	8.0900	8.7500	8.0900	8.7500	-4.891%	17	359	+18.971%
2026-05-19	9.2000	9.2000	9.2000	9.2000	+14.286%	3	359	+13.152%
2026-05-18	7.6000	8.0500	7.6000	8.0500	+8.199%	2	362	+29.317%
2026-05-14	7.4400	7.4400	7.4400	7.4400	-15.455%	1	362	+39.919%
2026-05-07	9.3500	9.3500	8.8000	8.8000	+0.114%	11	361	+18.295%
2026-05-06	8.2000	8.7900	8.2000	8.7900	-1.236%	8	362	+18.430%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-15.238%	1	362	+16.966%
2026-04-29	10.5000	10.5000	10.5000	10.5000	0.000%	1	362	-0.857%
2026-04-27	10.6500	10.6500	10.5000	10.5000	-16.865%	10	362	-0.857%
2026-04-22	12.6300	12.6500	12.6300	12.6300	-5.251%	10	362	-17.577%
2026-04-21	13.3200	13.4100	13.0900	13.3300	-9.627%	16	362	-21.905%
2026-04-17	14.7500	14.7500	14.7500	14.7500	+3.147%	3	362	-29.424%
2026-04-16	14.3000	14.3000	14.3000	14.3000	+8.333%	8	365	-27.203%
2026-04-13	13.3500	13.7500	13.2000	13.2000	-12.117%	6	365	-21.136%
2026-04-09	14.7400	15.1000	14.6900	15.0200	-5.831%	38	365	-30.692%
2026-04-02	15.9500	15.9500	15.9500	15.9500	-2.566%	2	367	-34.734%
2026-04-01	15.2700	16.3900	15.2600	16.3700	-1.088%	30	367	-36.408%
2026-03-31	17.0500	17.0500	16.4900	16.5500	-2.647%	20	375	-37.100%
2026-03-27	17.0500	17.0500	17.0000	17.0000	-5.556%	26	393	-38.765%
2026-03-26	18.0000	18.0000	18.0000	18.0000	+0.840%	1	371	-42.167%
2026-03-20	17.8500	17.8500	17.8500	17.8500	-8.929%	11	372	-41.681%
2026-03-19	19.6000	19.6000	19.6000	19.6000	-0.508%	5	372	-46.888%
2026-03-18	20.1000	20.2500	19.7000	19.7000	-18.963%	4	377	-47.157%
2026-03-17	24.9200	24.9200	24.2000	24.3100	+1.334%	3	377	-57.178%
2026-03-16	23.9000	24.2700	23.8100	23.9900	+3.629%	26	377	-56.607%
2026-03-13	23.1500	23.1500	23.1500	23.1500	+4.846%	2	368	-55.032%
2026-03-11	21.8900	22.0800	21.8900	22.0800	-5.520%	2	366	-52.853%
2026-03-10	23.2500	23.3700	23.2500	23.3700	+5.270%	2	366	-55.456%
2026-03-06	22.2000	22.2000	22.2000	22.2000	-8.642%	2	366	-53.108%
2026-03-03	24.3000	24.3000	24.3000	24.3000	-9.328%	8	364	-57.160%
2026-02-27	26.8000	26.8000	26.8000	26.8000	+14.432%	2	362	-61.157%
2026-02-25	22.7300	23.4200	22.7300	23.4200	+1.605%	33	360	-55.551%
2026-02-24	23.5700	23.5700	23.0500	23.0500	-0.647%	6	360	-54.837%
2026-02-23	22.2500	23.2900	22.2500	23.2000	+7.757%	63	358	-55.129%
2026-02-20	21.6600	21.7800	21.2400	21.5300	+3.014%	10	356	-51.649%
2026-02-19	20.7000	20.9000	20.7000	20.9000	+1.211%	4	356	-50.191%
2026-02-18	20.6500	20.6500	20.6500	20.6500	+0.487%	2	352	-49.588%
2026-02-17	21.2700	21.2700	20.5500	20.5500	-12.739%	7	350	-49.343%
2026-02-13	23.5500	23.5500	23.5500	23.5500	+12.143%	2	348	-55.796%
2026-02-12	20.7000	21.0000	20.7000	21.0000	+5.793%	4	348	-50.429%
2026-02-10	19.8500	19.8500	19.8500	19.8500	0.000%	2	344	-47.557%
2026-02-09	19.8500	19.8500	19.8500	19.8500	-1.975%	2	342	-47.557%
2026-02-06	20.2200	20.4500	19.9100	20.2500	-0.978%	20	340	-48.593%
2026-02-05	20.4500	20.4500	20.4500	20.4500	+7.632%	2	337	-49.095%
2026-02-04	17.8500	19.0000	17.8500	19.0000	+2.870%	4	335	-45.211%
2026-02-03	16.3500	18.4700	16.3500	18.4700	+10.269%	25	331	-43.638%
2026-02-02	16.7500	16.7500	16.7500	16.7500	+7.372%	2	329	-37.851%
2026-01-30	16.0500	16.0500	15.6000	15.6000	+0.971%	4	329	-33.269%
2026-01-29	15.4000	16.5500	15.4000	15.4500	+0.980%	12	325	-32.621%
2026-01-28	15.3000	15.3000	15.3000	15.3000	+0.658%	4	317	-31.961%
2026-01-27	14.7500	15.2000	14.7500	15.2000	+1.333%	6	313	-31.513%
2026-01-26	15.4000	15.4000	15.0000	15.0000	+8.696%	12	307	-30.600%
2026-01-23	13.4500	13.8000	13.4500	13.8000	+2.222%	56	295	-24.565%
2026-01-22	13.6000	13.6000	13.3500	13.5000	+3.846%	194	239	-22.889%
2026-01-21	13.5500	13.5500	13.0000	13.0000	+1.483%	8	64	-19.923%
2026-01-20	13.3000	13.3500	12.8100	12.8100	-10.420%	18	56	-18.735%
2026-01-16	14.5500	14.5500	14.3000	14.3000	-2.721%	14	34	-27.203%
2026-01-15	14.0500	14.7000	14.0500	14.7000	-14.783%	12	34	-29.184%
2025-12-23	17.2000	17.2500	17.2000	17.2500	-4.007%	2	25	-39.652%
2025-12-22	18.4000	18.4000	17.9700	17.9700	-6.260%	14	24	-42.070%
2025-12-16	20.5000	20.5000	19.1700	19.1700	+7.697%	3	11	-45.696%
2025-12-10	13.8000	17.8000	13.8000	17.8000	+18.904%	16	11	-41.517%
2025-12-02	15.0800	15.0800	14.9700	14.9700	-13.518%	4	5	-30.461%
2025-11-11	14.9500	17.3100	14.9500	17.3100	+3.343%	3	3	-39.861%
2025-11-06	16.5000	16.7500	16.5000	16.7500	+10.561%	2	1	-37.851%
2025-11-04	15.1500	15.1500	15.1500	15.1500	-0.980%	1	1	-31.287%
2025-10-10	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-31.961%