Dark

MCD20280121C350
MCD Jan 21 2028 350.00 Call (MCD280121C00350000)
option OPRA

EOD

Jul 8, 2026

12.60-6.110%(-0.82)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.2000	12.6000	12.2000	12.6000	-6.110%	4	322	0.000%
2026-07-07	14.0500	14.4500	13.4200	13.4200	+22.000%	5	321	-6.110%
2026-07-06	12.0000	12.0000	11.0000	11.0000	-10.931%	6	324	+14.545%
2026-07-02	10.4000	12.5000	10.4000	12.3500	+26.667%	17	330	+2.024%
2026-07-01	9.7900	10.3900	9.7500	9.7500	+8.333%	67	330	+29.231%
2026-06-29	9.6000	9.6000	9.0000	9.0000	-3.743%	4	370	+40.000%
2026-06-26	9.3500	9.3500	9.3500	9.3500	-0.532%	18	369	+34.759%
2026-06-25	10.0000	10.1700	9.3500	9.4000	-14.545%	25	367	+34.043%
2026-06-24	10.6000	11.0000	10.6000	11.0000	+3.578%	14	354	+14.545%
2026-06-23	10.6000	10.9400	10.6000	10.6200	+2.115%	3	355	+18.644%
2026-06-22	10.8000	11.1500	10.4000	10.4000	-14.754%	11	353	+21.154%
2026-06-18	12.2000	12.2000	12.2000	12.2000	-8.819%	1	349	+3.279%
2026-06-17	13.9000	13.9000	13.3800	13.3800	-5.442%	2	349	-5.830%
2026-06-16	14.7500	14.7500	13.8000	14.1500	-2.414%	108	349	-10.954%
2026-06-15	14.0000	14.5000	13.9000	14.5000	+0.138%	3	389	-13.103%
2026-06-12	14.0000	14.5200	14.0000	14.4800	-0.686%	5	389	-12.983%
2026-06-11	13.6800	14.6200	13.6000	14.5800	+5.652%	29	392	-13.580%
2026-06-10	14.5000	14.7000	13.8000	13.8000	+0.730%	43	408	-8.696%
2026-06-09	12.9000	14.2000	12.9000	13.7000	+5.385%	26	404	-8.029%
2026-06-05	12.5000	13.7000	12.0500	13.0000	+29.611%	55	405	-3.077%
2026-06-04	11.3000	11.5400	10.0300	10.0300	-12.095%	14	410	+25.623%
2026-06-03	12.0000	12.0000	11.4100	11.4100	-4.917%	14	398	+10.429%
2026-06-02	12.0000	12.0000	12.0000	12.0000	+12.676%	1	386	+5.000%
2026-06-01	12.0000	12.0000	10.6500	10.6500	-11.250%	35	386	+18.310%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+1.266%	1	366	+5.000%
2026-05-28	11.9000	11.9000	11.8500	11.8500	-4.435%	4	365	+6.329%
2026-05-27	12.4000	12.4000	12.4000	12.4000	+7.359%	51	361	+1.613%
2026-05-26	12.0000	12.0000	11.5500	11.5500	-9.341%	6	360	+9.091%
2026-05-22	12.4700	12.7400	11.6000	12.7400	+2.742%	6	359	-1.099%
2026-05-21	12.5000	13.3000	12.4000	12.4000	+3.333%	6	359	+1.613%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-13.357%	50	359	+5.000%
2026-05-19	13.0000	13.8500	13.0000	13.8500	+10.800%	5	303	-9.025%
2026-05-18	11.9000	12.6000	11.9000	12.5000	+11.607%	19	303	+0.800%
2026-05-15	10.7500	11.2000	10.7500	11.2000	+4.869%	6	303	+12.500%
2026-05-14	10.6800	10.6800	10.6800	10.6800	+3.188%	1	299	+17.978%
2026-05-13	10.7000	10.7000	10.3500	10.3500	-3.721%	7	292	+21.739%
2026-05-12	11.4000	11.7500	10.7500	10.7500	+6.647%	27	292	+17.209%
2026-05-11	10.0000	10.3500	9.8500	10.0800	-3.541%	58	292	+25.000%
2026-05-08	11.9400	12.0000	10.3800	10.4500	-14.344%	96	272	+20.574%
2026-05-07	15.6000	15.6000	11.7500	12.2000	-12.857%	60	218	+3.279%
2026-05-06	12.2500	14.0000	12.0000	14.0000	+6.789%	15	211	-10.000%
2026-05-05	13.2000	14.3500	12.9200	13.1100	-1.206%	5	199	-3.890%
2026-05-04	14.0000	14.0000	13.2000	13.2700	-0.970%	5	197	-5.049%
2026-05-01	14.0000	14.0000	13.1600	13.4000	-15.457%	10	196	-5.970%
2026-04-30	14.4000	15.8500	14.4000	15.8500	+10.839%	2	196	-20.505%
2026-04-29	15.0000	15.0000	14.3000	14.3000	0.000%	5	194	-11.888%
2026-04-27	16.0000	16.0000	14.3000	14.3000	-15.385%	18	189	-11.888%
2026-04-24	16.9000	16.9000	16.9000	16.9000	-10.106%	1	176	-25.444%
2026-04-23	18.8000	18.8000	18.8000	18.8000	+6.215%	1	177	-32.979%
2026-04-22	17.2500	17.7000	17.2500	17.7000	-0.562%	13	177	-28.814%
2026-04-21	18.4700	19.0000	17.8000	17.8000	-12.745%	11	188	-29.213%
2026-04-20	20.4000	20.4000	20.4000	20.4000	+1.241%	3	188	-38.235%
2026-04-16	20.3000	20.3000	20.1500	20.1500	+8.919%	21	185	-37.469%
2026-04-14	18.5000	18.5000	18.5000	18.5000	-2.989%	2	206	-31.892%
2026-04-13	18.9800	19.0700	18.9800	19.0700	-2.205%	4	206	-33.928%
2026-04-10	19.3000	19.5000	19.3000	19.5000	-5.797%	2	204	-35.385%
2026-04-09	20.7000	20.7000	20.7000	20.7000	+2.475%	1	204	-39.130%
2026-04-08	20.0000	20.6500	19.8400	20.2000	-11.983%	18	204	-37.624%
2026-04-06	22.4000	22.9500	22.4000	22.9500	-0.864%	20	201	-45.098%
2026-03-31	23.1500	23.1500	23.1500	23.1500	+0.434%	3	207	-45.572%
2026-03-27	23.0500	23.0500	23.0500	23.0500	-5.610%	10	209	-45.336%
2026-03-26	24.3000	24.4200	24.3000	24.4200	-2.320%	2	199	-48.403%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-19.068%	3	198	-49.600%
2026-03-17	30.8900	30.8900	30.8900	30.8900	-2.831%	10	195	-59.210%
2026-03-16	31.7500	31.7900	31.7500	31.7900	+7.580%	2	185	-60.365%
2026-03-05	29.5500	29.5500	29.5500	29.5500	-15.571%	3	184	-57.360%
2026-03-02	35.0000	35.0000	35.0000	35.0000	+12.179%	1	182	-64.000%
2026-02-25	30.9000	31.3000	30.8500	31.2000	-0.478%	13	170	-59.615%
2026-02-23	31.3500	31.3500	31.3500	31.3500	+7.547%	1	170	-59.809%
2026-02-20	29.0500	29.1500	29.0500	29.1500	+8.123%	2	170	-56.775%
2026-02-18	28.0000	28.0000	26.9600	26.9600	-2.847%	3	170	-53.264%
2026-02-10	27.2000	27.8500	27.2000	27.7500	+3.933%	4	168	-54.595%
2026-02-09	26.5500	26.7000	26.5500	26.7000	-3.957%	2	166	-52.809%
2026-02-06	27.6000	27.8000	27.6000	27.8000	+2.168%	2	166	-54.676%
2026-02-05	27.1000	27.2100	27.1000	27.2100	+1.530%	24	166	-53.693%
2026-02-04	26.8000	26.8000	26.8000	26.8000	+5.929%	4	143	-52.985%
2026-02-03	25.3500	25.4200	25.3000	25.3000	+6.977%	16	143	-50.198%
2026-02-02	23.2500	23.6500	23.2500	23.6500	+10.514%	9	127	-46.723%
2026-01-26	21.2000	21.5000	21.0700	21.4000	+10.881%	18	125	-41.121%
2026-01-23	19.3500	19.4000	19.1500	19.3000	+2.550%	12	120	-34.715%
2026-01-20	18.8500	18.8500	18.8200	18.8200	-8.150%	18	121	-33.050%
2026-01-14	20.2900	20.5300	20.2900	20.4900	+4.755%	23	123	-38.507%
2026-01-12	19.5100	19.5600	19.5100	19.5600	+1.085%	8	108	-35.583%
2026-01-09	19.3500	19.3500	19.3500	19.3500	+15.179%	13	100	-34.884%
2026-01-06	16.8000	16.8000	16.8000	16.8000	-1.869%	2	87	-25.000%
2026-01-05	17.3500	17.3500	17.1200	17.1200	-5.934%	2	86	-26.402%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-15.072%	2	86	-30.769%
2025-12-29	21.5000	21.6500	21.4000	21.4300	-3.729%	6	84	-41.204%
2025-12-26	22.2000	22.2600	22.2000	22.2600	-4.052%	2	83	-43.396%
2025-12-23	23.5500	23.8400	23.2000	23.2000	-5.653%	12	83	-45.690%
2025-12-22	25.1500	25.6000	24.4600	24.5900	+5.536%	17	82	-48.760%
2025-12-10	22.9500	23.3000	22.9500	23.3000	-7.723%	2	76	-45.923%
2025-12-08	25.2500	25.2500	25.2500	25.2500	+1.000%	9	76	-50.099%
2025-12-04	25.0000	25.0000	25.0000	25.0000	+11.957%	2	69	-49.600%
2025-12-01	22.3300	22.3300	22.3300	22.3300	+2.903%	16	71	-43.574%
2025-11-11	22.0000	22.1000	21.7000	21.7000	+8.500%	8	53	-41.935%
2025-10-31	20.0000	20.0000	20.0000	20.0000	+2.041%	50	53	-37.000%
2025-10-09	19.6000	19.6000	19.6000	19.6000	-6.040%	1	3	-35.714%
2025-10-07	20.8600	20.8600	20.8600	20.8600	-5.397%	1	2	-39.597%
2025-10-03	22.0500	22.0500	22.0500	22.0500	-2.087%	1	1	-42.857%
2025-10-02	22.5200	22.5200	22.5200	22.5200	0.000%	1	1	-44.050%