Dark

MCD20280121C250
MCD Jan 21 2028 250.00 Call (MCD280121C00250000)
option OPRA

EOD

Jul 9, 2026

50.00-10.426%(-5.82)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	50.0000	50.0000	50.0000	50.0000	-10.426%	3	140	0.000%
2026-07-07	58.0000	58.2200	55.8200	55.8200	+5.900%	20	137	-10.426%
2026-07-06	52.1900	53.3500	49.5000	52.7100	-0.734%	10	156	-5.141%
2026-07-02	50.8500	53.1000	50.8500	53.1000	+13.099%	10	153	-5.838%
2026-07-01	47.0100	47.0100	46.9500	46.9500	-0.106%	3	153	+6.496%
2026-06-30	46.4000	47.0000	45.4500	47.0000	+4.911%	8	152	+6.383%
2026-06-29	44.0000	44.8000	43.6800	44.8000	-0.994%	10	145	+11.607%
2026-06-26	44.0000	45.2500	44.0000	45.2500	+2.492%	2	136	+10.497%
2026-06-25	43.5000	44.1500	43.5000	44.1500	-11.256%	6	134	+13.250%
2026-06-24	49.7500	49.7500	49.7500	49.7500	+4.737%	1	136	+0.503%
2026-06-22	50.0000	50.0000	47.5000	47.5000	-10.394%	15	136	+5.263%
2026-06-18	53.7000	53.7000	52.9700	53.0100	-5.339%	11	120	-5.678%
2026-06-17	56.0000	56.0000	56.0000	56.0000	-5.085%	3	120	-10.714%
2026-06-16	57.5000	59.0000	57.5000	59.0000	+1.409%	3	120	-15.254%
2026-06-15	59.2500	59.2800	58.0000	58.1800	-1.021%	5	119	-14.060%
2026-06-12	59.2700	59.3200	58.7800	58.7800	+1.049%	6	122	-14.937%
2026-06-11	57.0000	58.1700	56.0000	58.1700	+3.875%	24	123	-14.045%
2026-06-10	56.0000	58.9000	55.8000	56.0000	+0.269%	24	145	-10.714%
2026-06-09	52.5000	57.2500	52.5000	55.8500	+5.676%	24	144	-10.474%
2026-06-08	53.0000	53.7000	52.8500	52.8500	-0.751%	3	149	-5.393%
2026-06-05	53.4000	54.5500	53.2500	53.2500	+6.500%	7	148	-6.103%
2026-06-04	50.0000	50.0000	50.0000	50.0000	-0.596%	2	150	0.000%
2026-06-03	50.5200	50.5200	50.3000	50.3000	-1.662%	2	148	-0.596%
2026-06-02	49.8000	51.3000	49.8000	51.1500	+3.459%	9	146	-2.248%
2026-06-01	51.5000	51.5000	47.8500	49.4400	-6.505%	26	140	+1.133%
2026-05-29	51.1900	52.8800	51.1900	52.8800	+3.992%	3	121	-5.446%
2026-05-28	51.0000	52.0000	50.8500	50.8500	-4.686%	10	122	-1.672%
2026-05-27	53.0000	54.7700	53.0000	53.3500	+1.716%	21	126	-6.279%
2026-05-26	52.9500	53.5500	52.4500	52.4500	-2.780%	5	146	-4.671%
2026-05-22	53.6200	53.9500	53.6200	53.9500	-4.513%	4	145	-7.322%
2026-05-21	53.0000	56.5000	52.6500	56.5000	+6.947%	22	141	-11.504%
2026-05-20	51.5000	53.2400	51.5000	52.8300	-4.415%	11	141	-5.357%
2026-05-19	55.5000	56.5000	55.2700	55.2700	+2.352%	20	165	-9.535%
2026-05-18	49.9000	55.0000	49.0000	54.0000	+9.645%	27	165	-7.407%
2026-05-15	49.4000	50.5000	49.2500	49.2500	+3.358%	14	165	+1.523%
2026-05-14	49.9900	49.9900	47.6500	47.6500	-4.413%	4	139	+4.932%
2026-05-13	48.5500	50.0000	48.5500	49.8500	-4.776%	5	132	+0.301%
2026-05-12	50.0000	52.3500	50.0000	52.3500	+10.677%	10	132	-4.489%
2026-05-11	49.0400	49.0400	47.3000	47.3000	-3.173%	4	132	+5.708%
2026-05-08	56.0000	56.0000	48.7500	48.8500	-11.182%	66	120	+2.354%
2026-05-07	60.5000	60.5000	53.9500	55.0000	0.000%	41	67	-9.091%
2026-05-06	55.0000	55.0000	55.0000	55.0000	-1.786%	12	50	-9.091%
2026-05-05	56.0000	56.0000	56.0000	56.0000	-3.681%	1	39	-10.714%
2026-05-04	59.7500	59.7500	57.5000	58.1400	+0.241%	6	39	-14.001%
2026-05-01	62.5000	62.7500	58.0000	58.0000	-8.082%	6	34	-13.793%
2026-04-30	62.9000	63.1000	62.8800	63.1000	+5.167%	3	34	-20.761%
2026-04-27	64.8000	64.8000	60.0000	60.0000	-12.536%	6	32	-16.667%
2026-04-24	68.5000	68.6000	68.5000	68.6000	-3.244%	2	29	-27.114%
2026-04-23	70.9000	70.9000	70.9000	70.9000	+3.504%	1	29	-29.478%
2026-04-22	68.5000	68.5000	68.5000	68.5000	-3.016%	1	29	-27.007%
2026-04-21	70.6300	70.6300	70.6300	70.6300	-4.657%	1	28	-29.209%
2026-04-20	74.0800	74.0800	74.0800	74.0800	-3.917%	1	28	-32.505%
2026-04-17	75.0500	77.1000	75.0500	77.1000	+10.617%	2	27	-35.149%
2026-04-14	69.7000	69.7000	69.7000	69.7000	-24.665%	2	26	-28.264%
2026-03-10	92.3000	92.5200	92.3000	92.5200	-1.574%	2	26	-45.958%
2026-03-09	93.1000	94.0000	93.1000	94.0000	-6.468%	2	25	-46.809%
2026-02-27	100.5000	100.5000	100.5000	100.5000	+5.867%	1	24	-50.249%
2026-02-13	94.9300	94.9300	94.9300	94.9300	+3.365%	1	25	-47.330%
2026-02-12	92.4300	92.4300	91.8400	91.8400	+8.931%	2	25	-45.557%
2026-02-03	85.0000	85.0000	84.3100	84.3100	+3.958%	2	24	-40.695%
2026-02-02	81.1000	81.1000	81.1000	81.1000	+6.528%	2	25	-38.348%
2026-01-30	76.0500	76.1300	76.0500	76.1300	-4.838%	2	25	-34.323%
2026-01-29	80.0000	80.0000	80.0000	80.0000	+3.226%	2	25	-37.500%
2026-01-26	77.0000	77.5000	76.6000	77.5000	+5.299%	8	24	-35.484%
2026-01-23	73.3000	73.6000	73.2000	73.6000	+3.110%	14	22	-32.065%
2026-01-20	71.4000	71.4000	71.3800	71.3800	-0.861%	2	15	-29.952%
2026-01-15	72.0000	72.0000	72.0000	72.0000	-1.974%	1	16	-30.556%
2026-01-13	73.1500	73.4500	73.1500	73.4500	-0.944%	2	16	-31.926%
2026-01-08	72.9300	74.1500	72.9300	74.1500	+1.091%	2	15	-32.569%
2025-12-30	73.4500	73.4500	73.3500	73.3500	+2.947%	2	14	-31.834%
2025-12-02	71.2500	71.2500	71.2500	71.2500	-7.468%	2	13	-29.825%
2025-11-21	77.0000	77.0000	77.0000	77.0000	+4.364%	2	13	-35.065%
2025-11-17	73.7800	73.7800	73.7800	73.7800	+1.486%	1	13	-32.231%
2025-11-06	72.7000	72.7000	72.7000	72.7000	-5.584%	2	12	-31.224%
2025-11-05	77.0000	77.0000	77.0000	77.0000	+0.182%	2	10	-35.065%
2025-10-24	76.8600	76.8600	76.8600	76.8600	+5.288%	1	10	-34.947%
2025-10-14	73.0000	73.0000	73.0000	73.0000	+11.230%	3	9	-31.507%
2025-10-09	65.6300	65.6300	65.6300	65.6300	-4.260%	1	9	-23.815%
2025-10-07	68.0000	68.6300	68.0000	68.5500	+0.073%	4	9	-27.061%
2025-10-06	68.5000	68.5000	68.5000	68.5000	-5.595%	3	6	-27.007%
2025-10-01	72.5600	72.5600	72.5600	72.5600	0.000%	3	3	-31.092%