Dark

MCD20270115P330
MCD Jan 15 2027 330.00 Put (MCD270115P00330000)
option OPRA

Inactive

Jun 29, 2026

63.82+8.298%(+4.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	63.8200	63.8200	63.8200	63.8200	+8.298%	1	384	0.000%
2026-06-04	58.9300	58.9300	58.9300	58.9300	+5.989%	1	385	+8.298%
2026-06-01	55.4400	55.6000	55.4400	55.6000	+6.923%	3	386	+14.784%
2026-05-27	52.0000	52.0000	52.0000	52.0000	-9.170%	1	386	+22.731%
2026-05-13	57.2900	57.2900	57.2500	57.2500	-1.969%	4	386	+11.476%
2026-05-11	58.4000	58.4000	58.4000	58.4000	+34.253%	1	386	+9.281%
2026-04-28	42.9000	43.5000	42.9000	43.5000	+8.263%	4	386	+46.713%
2026-04-27	40.1800	40.1800	40.1800	40.1800	+14.702%	4	386	+58.835%
2026-04-23	35.0300	35.0300	35.0300	35.0300	-6.086%	3	386	+82.187%
2026-04-21	35.4600	37.3000	35.4600	37.3000	+11.643%	2	389	+71.099%
2026-04-16	33.3500	33.4100	33.3500	33.4100	+6.741%	2	389	+91.021%
2026-04-09	33.3000	33.3000	31.3000	31.3000	-6.567%	24	388	+103.898%
2026-04-06	33.5000	33.5000	33.5000	33.5000	-4.586%	2	386	+90.507%
2026-04-01	34.8200	35.1100	33.6500	35.1100	+4.619%	4	384	+81.772%
2026-03-30	33.7000	33.7000	33.5600	33.5600	-0.474%	2	380	+90.167%
2026-03-20	33.6000	33.7200	33.6000	33.7200	+4.949%	2	380	+89.265%
2026-03-19	32.1300	32.1300	32.1300	32.1300	+37.308%	1	380	+98.631%
2026-03-17	23.2000	23.4000	23.2000	23.4000	-4.490%	2	381	+172.735%
2026-03-16	24.5000	24.5000	24.5000	24.5000	-3.922%	3	381	+160.490%
2026-03-13	25.5000	25.5000	25.5000	25.5000	+1.796%	2	384	+150.275%
2026-03-12	25.0300	25.0500	25.0300	25.0500	-1.105%	2	386	+154.770%
2026-03-11	24.7000	25.3300	24.7000	25.3300	+7.149%	12	387	+151.954%
2026-03-10	23.6000	23.6400	23.6000	23.6400	-4.097%	2	387	+169.966%
2026-03-09	24.6500	24.6500	24.6500	24.6500	+3.571%	1	386	+158.905%
2026-03-05	23.8000	23.8000	23.8000	23.8000	+9.425%	1	387	+168.151%
2026-03-04	21.6200	21.9400	21.5500	21.7500	-0.229%	14	386	+193.425%
2026-03-03	22.2000	22.9000	21.5200	21.8000	+4.306%	85	381	+192.752%
2026-03-02	18.2500	20.9000	18.2500	20.9000	+9.138%	28	326	+205.359%
2026-02-27	19.1500	19.1500	19.1500	19.1500	-10.094%	1	332	+233.264%
2026-02-25	23.7000	23.7000	21.0000	21.3000	+0.472%	45	310	+199.624%
2026-02-24	19.1100	21.2000	19.1100	21.2000	+0.952%	15	310	+201.038%
2026-02-23	22.0000	22.0000	20.4500	21.0000	-6.459%	50	301	+203.905%
2026-02-20	22.0000	23.3000	22.0000	22.4500	+0.447%	62	272	+184.276%
2026-02-19	22.2500	22.5500	21.6000	22.3500	-5.855%	54	223	+185.548%
2026-02-17	23.5900	23.7400	23.5900	23.7400	+2.993%	8	180	+168.829%
2026-02-13	22.1500	23.1000	22.1500	23.0500	+6.221%	13	168	+176.876%
2026-02-12	22.6000	22.8000	21.7000	21.7000	-7.856%	126	168	+194.101%
2026-02-10	23.9000	23.9000	23.5500	23.5500	-3.878%	3	94	+170.998%
2026-02-09	24.3500	24.5000	24.3500	24.5000	-0.122%	11	92	+160.490%
2026-02-06	24.6000	24.6000	24.5300	24.5300	-0.889%	2	82	+160.171%
2026-02-05	24.5500	24.8200	24.5000	24.7500	-2.827%	10	82	+157.859%
2026-02-04	23.5000	25.4700	23.5000	25.4700	-3.705%	5	78	+150.569%
2026-02-03	25.4000	26.4500	25.2500	26.4500	-1.819%	14	74	+141.285%
2026-02-02	27.1000	27.4000	26.8000	26.9400	-4.906%	44	70	+136.897%
2026-01-29	28.4500	28.6500	28.2500	28.3300	-3.639%	6	61	+125.274%
2026-01-27	30.0000	30.0000	29.4000	29.4000	-14.261%	8	60	+117.075%
2026-01-15	34.1500	34.2900	34.1500	34.2900	+0.410%	4	55	+86.118%
2026-01-13	34.1500	34.1500	34.1500	34.1500	+0.235%	7	56	+86.881%
2026-01-07	34.0700	34.0700	34.0700	34.0700	+5.939%	1	50	+87.320%
2025-12-29	32.1600	32.1600	32.1600	32.1600	+1.611%	1	50	+98.445%
2025-12-26	31.7000	31.7000	31.6000	31.6500	+3.601%	8	50	+101.643%
2025-12-23	30.5000	30.5500	30.5000	30.5500	-10.015%	4	54	+108.903%
2025-08-29	33.9500	33.9500	33.9500	33.9500	-1.594%	2	52	+87.982%
2025-08-28	34.5000	34.5000	34.5000	34.5000	+0.583%	1	52	+84.986%
2025-08-27	34.3000	34.3000	34.3000	34.3000	+3.688%	1	51	+86.064%
2025-08-20	33.0800	33.0800	33.0800	33.0800	-10.787%	1	50	+92.926%
2025-08-06	37.0800	37.0800	37.0800	37.0800	-9.451%	5	51	+72.114%
2025-07-29	40.9500	40.9500	40.9500	40.9500	-0.510%	3	51	+55.849%
2025-07-15	41.1600	41.1600	41.1600	41.1600	-11.484%	2	48	+55.053%
2025-06-17	45.9100	46.5000	45.9100	46.5000	+23.506%	2	46	+37.247%
2025-06-06	37.4000	37.6500	37.4000	37.6500	+8.784%	6	45	+69.509%
2025-05-16	34.7000	34.7000	34.5000	34.6100	-4.839%	6	44	+84.398%
2025-05-15	36.3700	36.3700	36.3700	36.3700	-4.239%	1	43	+75.474%
2025-05-13	37.9800	38.0600	37.9800	37.9800	-0.706%	3	43	+68.036%
2025-04-23	38.2500	38.2500	38.2500	38.2500	-17.208%	24	40	+66.850%
2025-04-11	46.1500	46.2500	46.1500	46.2000	-10.029%	6	19	+38.139%
2025-04-09	51.2000	51.3500	51.2000	51.3500	-2.654%	3	19	+24.284%
2025-04-07	52.7500	52.7500	52.7500	52.7500	+41.801%	1	18	+20.986%
2025-04-03	37.2000	37.2000	37.2000	37.2000	-6.533%	1	18	+71.559%
2025-03-28	38.5000	39.8000	38.4000	39.8000	-13.422%	12	17	+60.352%
2025-03-14	45.9700	45.9700	45.9700	45.9700	+42.014%	12	13	+38.830%
2025-03-07	36.6600	36.6600	32.3700	32.3700	-13.449%	4	13	+97.158%
2025-03-06	37.4000	37.4000	37.4000	37.4000	-5.959%	1	15	+70.642%
2025-02-26	39.7700	39.7700	39.7700	39.7700	+0.684%	1	15	+60.473%
2025-02-18	39.6000	39.6000	39.5000	39.5000	-23.002%	6	14	+61.570%
2025-01-08	51.3000	51.3000	51.3000	51.3000	+15.541%	1	7	+24.405%
2024-10-29	44.4000	44.4000	44.4000	44.4000	+3.280%	5	7	+43.739%
2024-10-07	42.9900	42.9900	42.9900	42.9900	-1.916%	1	2	+48.453%
2024-09-27	43.8300	43.8300	43.8300	43.8300	0.000%	2	1	+45.608%