Dark

MCD20270115P300
MCD Jan 15 2027 300.00 Put (MCD270115P00300000)
option OPRA

EOD

Jul 7, 2026

27.50-11.147%(-3.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.5000	27.5000	26.5000	27.5000	-11.147%	5	1,552	0.000%
2026-07-06	30.9500	30.9500	30.9500	30.9500	-18.915%	1	1,553	-11.147%
2026-06-26	38.1700	38.1700	38.1700	38.1700	-1.114%	10	1,553	-27.954%
2026-06-25	38.3000	38.6000	38.3000	38.6000	+14.201%	6	1,548	-28.756%
2026-06-23	34.2000	34.2000	33.8000	33.8000	-3.456%	15	1,549	-18.639%
2026-06-22	35.4000	35.4000	34.9500	35.0100	+43.484%	12	1,554	-21.451%
2026-06-16	24.4000	24.4000	24.4000	24.4000	-4.013%	1	1,544	+12.705%
2026-06-15	25.4200	25.4200	25.4200	25.4200	-1.282%	2	1,544	+8.183%
2026-06-12	25.7500	25.7500	25.7500	25.7500	-5.885%	1	1,542	+6.796%
2026-06-09	28.6000	28.8000	27.3600	27.3600	-11.685%	10	1,542	+0.512%
2026-06-08	30.6000	30.9800	30.6000	30.9800	+0.356%	10	1,541	-11.233%
2026-06-05	30.6000	30.8700	30.6000	30.8700	-11.800%	10	1,546	-10.917%
2026-06-04	35.0000	35.0000	35.0000	35.0000	+2.850%	4	1,546	-21.429%
2026-06-02	34.0300	34.0300	34.0300	34.0300	-3.214%	1	1,546	-19.189%
2026-06-01	35.1600	35.1600	35.1600	35.1600	+9.875%	1	1,545	-21.786%
2026-05-28	31.7400	32.0000	31.7400	32.0000	+9.402%	15	1,544	-14.063%
2026-05-27	28.9000	29.3000	28.9000	29.2500	-5.645%	18	1,537	-5.983%
2026-05-26	31.2500	31.2500	31.0000	31.0000	+3.333%	10	1,532	-11.290%
2026-05-22	30.0000	30.0000	30.0000	30.0000	+6.762%	1	1,532	-8.333%
2026-05-21	29.3800	29.3800	28.0900	28.1000	-0.178%	22	1,531	-2.135%
2026-05-19	28.1500	28.1500	28.1500	28.1500	-6.478%	150	1,531	-2.309%
2026-05-18	30.0000	30.1000	30.0000	30.1000	-9.691%	3	1,541	-8.638%
2026-05-15	33.3300	33.3300	33.3300	33.3300	+5.142%	1	1,541	-17.492%
2026-05-12	31.7000	31.7000	31.7000	31.7000	-8.908%	1	1,540	-13.249%
2026-05-11	34.2500	34.8000	34.2500	34.8000	+5.615%	3	1,540	-20.977%
2026-05-08	30.0000	32.9500	30.0000	32.9500	+16.431%	4	1,541	-16.540%
2026-05-07	27.0000	28.3400	26.5100	28.3000	-0.876%	30	1,540	-2.827%
2026-05-06	28.5500	28.5500	28.5500	28.5500	+1.349%	38	1,540	-3.678%
2026-05-05	28.1700	28.1700	28.1700	28.1700	+1.623%	2	1,576	-2.378%
2026-05-04	27.7200	27.7200	27.7200	27.7200	+4.407%	1	1,576	-0.794%
2026-05-01	26.5100	26.5500	26.5100	26.5500	+8.147%	2	1,575	+3.578%
2026-04-29	24.7200	24.7200	24.5500	24.5500	+2.292%	2	1,575	+12.016%
2026-04-28	23.1500	24.4000	23.1500	24.0000	-4.000%	752	1,575	+14.583%
2026-04-27	22.1000	25.0000	21.6300	25.0000	+24.254%	77	1,320	+10.000%
2026-04-24	20.0000	20.4100	20.0000	20.1200	+7.307%	180	1,336	+36.680%
2026-04-23	18.8000	18.8000	18.6000	18.7500	-6.015%	88	1,286	+46.667%
2026-04-22	19.3000	20.0800	19.2800	19.9500	+5.000%	342	1,352	+37.845%
2026-04-21	17.6500	19.0000	17.6500	19.0000	+18.012%	15	1,554	+44.737%
2026-04-17	16.2500	16.2500	16.1000	16.1000	-15.618%	2	1,554	+70.807%
2026-04-16	19.0800	19.0800	19.0800	19.0800	-1.649%	10	1,552	+44.130%
2026-04-14	17.9000	20.2300	17.9000	19.4000	-3.722%	72	1,553	+41.753%
2026-04-13	20.1500	20.1500	20.1500	20.1500	+7.467%	1	1,566	+36.476%
2026-04-10	18.4800	18.7500	18.1600	18.7500	+0.806%	7	1,565	+46.667%
2026-04-09	18.6000	18.6000	18.6000	18.6000	-6.953%	1	1,563	+47.849%
2026-04-08	19.2500	19.9900	19.2500	19.9900	+6.330%	4	1,562	+37.569%
2026-04-07	18.8000	18.8000	18.8000	18.8000	+1.075%	1	1,559	+46.277%
2026-04-06	18.6000	18.6000	18.6000	18.6000	-6.061%	2	1,558	+47.849%
2026-04-02	20.5200	20.9500	19.8000	19.8000	+5.040%	31	1,542	+38.889%
2026-04-01	19.1500	19.1500	18.8500	18.8500	+0.159%	27	1,542	+45.889%
2026-03-31	18.8000	19.0500	18.8000	18.8200	-1.155%	3	1,542	+46.121%
2026-03-30	19.7500	19.7500	19.0400	19.0400	-5.556%	2	1,539	+44.433%
2026-03-27	20.0000	20.1600	20.0000	20.1600	+10.466%	11	1,539	+36.409%
2026-03-26	18.2500	18.2500	18.2500	18.2500	-1.084%	1	1,539	+50.685%
2026-03-24	19.8700	19.8700	18.4000	18.4500	-0.806%	3	1,539	+49.051%
2026-03-23	18.6000	18.6000	18.6000	18.6000	-0.535%	1	1,539	+47.849%
2026-03-20	18.7700	19.4200	18.7000	18.7000	+1.630%	14	1,539	+47.059%
2026-03-19	16.5500	18.4000	16.5500	18.4000	+15.000%	6	1,536	+49.457%
2026-03-18	15.3500	16.0000	15.3500	16.0000	+22.137%	3	1,540	+71.875%
2026-03-16	13.1000	13.1000	13.1000	13.1000	-6.429%	135	1,540	+109.924%
2026-03-12	13.6500	14.0000	13.6500	14.0000	-0.709%	2	1,425	+96.429%
2026-03-11	14.0000	14.1000	14.0000	14.1000	+6.415%	6	1,424	+95.035%
2026-03-10	13.2500	13.2500	13.2500	13.2500	+2.873%	1	1,419	+107.547%
2026-03-09	12.8800	12.8800	12.8800	12.8800	-5.985%	1	1,419	+113.509%
2026-03-06	13.1000	13.7000	13.1000	13.7000	+8.730%	251	1,431	+100.730%
2026-03-05	12.6000	12.6000	12.6000	12.6000	+11.013%	2	1,306	+118.254%
2026-03-04	11.3500	11.3500	11.3500	11.3500	-0.700%	2	1,304	+142.291%
2026-03-03	11.8500	11.8500	11.4300	11.4300	+9.904%	4	1,304	+140.595%
2026-03-02	9.9600	10.4000	9.9600	10.4000	+6.667%	15	1,302	+164.423%
2026-02-27	9.9000	9.9700	9.7500	9.7500	-8.537%	19	1,301	+182.051%
2026-02-26	10.5000	10.6600	10.4000	10.6600	-3.354%	42	1,285	+157.974%
2026-02-25	11.2500	11.2500	11.0300	11.0300	+2.130%	3	1,242	+149.320%
2026-02-24	10.8000	10.8000	10.8000	10.8000	+2.857%	2	1,242	+154.630%
2026-02-23	10.5000	11.0000	10.5000	10.5000	-11.092%	22	1,240	+161.905%
2026-02-20	11.6900	11.8100	11.6900	11.8100	-2.397%	2	1,238	+132.854%
2026-02-19	11.9500	12.3800	11.9500	12.1000	-0.820%	11	1,238	+127.273%
2026-02-18	12.3000	12.3500	12.2000	12.2000	-3.785%	11	1,228	+125.410%
2026-02-17	12.0500	12.6800	12.0500	12.6800	+4.362%	7	1,218	+116.877%
2026-02-13	11.6900	12.2500	11.3000	12.1500	+7.713%	12	1,208	+126.337%
2026-02-12	10.7300	12.7700	10.7300	11.2800	-11.668%	125	1,208	+143.794%
2026-02-11	13.1500	13.8100	12.7700	12.7700	+2.324%	92	1,106	+115.348%
2026-02-10	12.4500	12.6300	12.4200	12.4800	+2.044%	6	1,058	+120.353%
2026-02-06	12.5000	12.5000	12.1800	12.2300	-6.925%	9	1,058	+124.857%
2026-02-05	12.2500	13.5000	12.2500	13.1400	+0.229%	9	1,055	+109.285%
2026-02-04	12.9000	13.2700	12.0500	13.1100	-5.887%	34	1,051	+109.764%
2026-02-03	12.9400	13.9300	12.9400	13.9300	-2.451%	38	1,044	+97.416%
2026-02-02	14.5500	14.6600	14.0000	14.2800	-7.273%	5	1,040	+92.577%
2026-01-30	15.4500	15.4500	15.4000	15.4000	+3.010%	6	1,037	+78.571%
2026-01-29	15.5800	15.5800	14.9000	14.9500	-4.473%	31	1,031	+83.946%
2026-01-28	14.9500	15.6500	14.9500	15.6500	+2.556%	11	1,029	+75.719%
2026-01-27	15.7000	15.7000	15.1000	15.2600	-10.499%	151	1,028	+80.210%
2026-01-23	18.3500	18.3500	16.9500	17.0500	-7.838%	3	978	+61.290%
2026-01-22	18.4000	18.5000	17.9500	18.5000	-3.896%	3	976	+48.649%
2026-01-21	19.6500	19.6500	19.2500	19.2500	-1.786%	23	973	+42.857%
2026-01-20	19.5400	19.6000	19.5400	19.6000	+5.376%	2	950	+40.306%
2026-01-16	19.0500	19.0500	18.6000	18.6000	-1.326%	15	938	+47.849%
2026-01-15	18.8500	18.8500	18.8500	18.8500	+1.344%	5	938	+45.889%
2026-01-14	17.6000	18.6600	17.6000	18.6000	+2.479%	43	933	+47.849%
2026-01-13	18.1500	18.1500	18.1500	18.1500	-0.275%	1	908	+51.515%
2026-01-12	18.6000	18.6000	18.2000	18.2000	-0.925%	2	908	+51.099%
2026-01-09	17.5800	18.3700	17.5800	18.3700	+2.798%	4	909	+49.701%
2026-01-08	18.7000	18.7000	17.8500	17.8700	-4.947%	12	908	+53.889%
2026-01-07	18.7000	18.9000	18.7000	18.8000	-6.931%	45	896	+46.277%
2026-01-06	20.2000	20.2000	20.2000	20.2000	-2.744%	2	884	+36.139%
2026-01-05	21.0500	21.0500	20.7700	20.7700	+4.582%	4	885	+32.403%
2026-01-02	20.7500	20.8500	19.8600	19.8600	+5.920%	9	885	+38.469%
2025-12-31	18.8500	19.2000	18.7500	18.7500	+3.022%	79	911	+46.667%
2025-12-30	18.2500	18.4500	18.0000	18.2000	+1.506%	124	911	+51.099%
2025-12-29	17.7100	18.0400	17.7000	17.9300	+3.046%	148	883	+53.374%
2025-12-26	17.0900	17.4000	17.0900	17.4000	+2.959%	32	901	+58.046%
2025-12-24	16.7500	16.9000	16.7500	16.9000	+2.115%	5	905	+62.722%
2025-12-23	16.6300	16.6300	16.5500	16.5500	+6.090%	2	905	+66.163%
2025-12-22	15.4600	15.6400	15.4600	15.6000	+7.586%	5	905	+76.282%
2025-12-19	14.5000	14.5000	14.5000	14.5000	-0.412%	5	905	+89.655%
2025-12-18	14.8500	14.8500	14.5600	14.5600	-8.772%	6	900	+88.874%
2025-12-16	15.9600	15.9600	15.9600	15.9600	-2.086%	1	896	+72.306%
2025-12-12	16.2500	16.3000	16.2000	16.3000	-11.892%	10	896	+68.712%
2025-12-08	18.5000	18.5000	18.5000	18.5000	-2.632%	1	890	+48.649%
2025-12-05	19.0000	19.0000	19.0000	19.0000	-0.471%	3	891	+44.737%
2025-12-04	19.0900	19.0900	19.0900	19.0900	-0.985%	3	894	+44.054%
2025-12-03	19.2800	19.2800	19.2800	19.2800	-9.611%	1	891	+42.635%
2025-12-02	21.3200	21.3300	21.3200	21.3300	+4.049%	8	892	+28.926%
2025-12-01	20.4000	20.5000	20.4000	20.5000	+9.567%	3	900	+34.146%
2025-11-26	18.7100	18.7100	18.7100	18.7100	-6.730%	1	901	+46.980%
2025-11-21	20.5000	20.5000	19.8100	20.0600	-7.130%	14	901	+37.089%
2025-11-17	21.4000	21.6000	21.0000	21.6000	+0.465%	14	893	+27.315%
2025-11-14	21.5000	21.5000	21.5000	21.5000	+6.330%	5	882	+27.907%
2025-11-12	20.2200	20.2200	20.2200	20.2200	-8.590%	1	877	+36.004%
2025-11-11	22.1200	22.1200	22.1200	22.1200	-6.351%	1	876	+24.322%
2025-11-06	23.6200	23.6200	23.6200	23.6200	+10.117%	1	876	+16.427%
2025-11-05	21.4500	21.4500	21.4500	21.4500	-14.847%	5	876	+28.205%
2025-11-04	25.1900	25.1900	25.1900	25.1900	-4.908%	1	871	+9.170%
2025-11-03	25.9500	26.4900	25.9500	26.4900	+4.704%	6	872	+3.813%
2025-10-31	25.3000	25.3000	25.3000	25.3000	+15.525%	1	872	+8.696%
2025-10-24	21.9000	21.9000	21.9000	21.9000	+1.389%	1	872	+25.571%
2025-10-23	21.6000	21.6000	21.6000	21.6000	+8.000%	1	871	+27.315%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-18.864%	1	870	+37.500%
2025-10-13	24.9000	24.9000	24.6500	24.6500	-6.629%	15	869	+11.562%
2025-10-08	26.5000	26.5000	26.4000	26.4000	+11.158%	3	874	+4.167%
2025-10-03	23.7500	23.7500	23.7500	23.7500	+5.556%	5	871	+15.789%
2025-09-24	22.5000	22.5000	22.5000	22.5000	-5.462%	1	866	+22.222%
2025-09-23	23.8000	23.8000	23.8000	23.8000	-2.017%	1	865	+15.546%
2025-09-18	24.2900	24.2900	24.2900	24.2900	+2.059%	5	865	+13.215%
2025-09-16	23.8000	23.8000	23.8000	23.8000	+7.888%	10	860	+15.546%
2025-09-15	22.3500	22.3500	22.0600	22.0600	-0.675%	12	870	+24.660%
2025-09-10	22.0100	22.2100	22.0100	22.2100	+10.718%	2	862	+23.818%
2025-09-09	20.0400	20.0600	20.0400	20.0600	+1.621%	3	862	+37.089%
2025-09-08	19.7400	19.7400	19.7400	19.7400	+2.545%	3	865	+39.311%
2025-09-05	18.3400	19.3800	18.1600	19.2500	+7.242%	11	862	+42.857%
2025-09-04	17.9500	17.9500	17.9500	17.9500	-8.184%	2	859	+53.203%
2025-09-03	18.4600	20.3500	18.4600	19.5500	+3.989%	5	857	+40.665%
2025-09-02	19.1500	19.1500	18.8000	18.8000	-5.622%	2	858	+46.277%
2025-08-29	20.0500	20.5500	19.9200	19.9200	-2.592%	6	856	+38.052%
2025-08-28	20.4500	20.4500	20.4500	20.4500	+0.640%	1	856	+34.474%
2025-08-25	20.3000	20.3200	20.3000	20.3200	+6.110%	2	856	+35.335%
2025-08-22	20.7500	20.7500	19.1500	19.1500	-5.897%	19	858	+43.603%
2025-08-21	20.5000	20.5000	20.3500	20.3500	-4.009%	2	863	+35.135%
2025-08-18	21.2500	21.2500	21.2000	21.2000	-0.235%	2	862	+29.717%
2025-08-15	21.6500	22.6800	21.2500	21.2500	-8.207%	6	861	+29.412%
2025-08-14	23.0600	23.2600	23.0600	23.1500	-1.068%	4	860	+18.790%
2025-08-13	23.4000	23.4000	23.4000	23.4000	-0.426%	2	860	+17.521%
2025-08-12	23.0000	23.5000	23.0000	23.5000	+1.293%	6	858	+17.021%
2025-08-11	23.2000	23.2000	23.2000	23.2000	+0.520%	2	860	+18.534%
2025-08-08	22.8900	23.0800	22.8500	23.0800	+1.898%	8	858	+19.151%
2025-08-07	22.6500	22.6500	22.6500	22.6500	+0.044%	1	856	+21.413%
2025-08-06	22.6400	22.6400	22.6400	22.6400	-7.061%	1	857	+21.466%
2025-07-31	24.5100	24.5100	24.3600	24.3600	+2.568%	2	856	+12.890%
2025-07-30	23.9300	24.1000	23.7500	23.7500	-10.140%	5	856	+15.789%
2025-07-22	26.4300	26.4300	26.4300	26.4300	+5.720%	1	856	+4.048%
2025-07-17	25.0000	25.0000	25.0000	25.0000	-5.482%	1	855	+10.000%
2025-07-16	26.4500	26.4500	26.4500	26.4500	+0.189%	1	855	+3.970%
2025-07-14	26.3500	26.4000	26.3500	26.4000	+0.038%	6	854	+4.167%
2025-07-11	25.3000	26.3900	25.3000	26.3900	-10.542%	8	857	+4.206%
2025-07-08	29.5000	29.5000	29.5000	29.5000	+1.724%	1	858	-6.780%
2025-07-02	29.0000	29.0000	29.0000	29.0000	+6.814%	3	857	-5.172%
2025-07-01	27.1500	27.1500	27.1500	27.1500	-8.586%	3	858	+1.289%
2025-06-30	29.4500	29.7000	29.4500	29.7000	-2.782%	4	858	-7.407%
2025-06-27	30.8500	30.8500	30.3400	30.5500	-5.942%	3	854	-9.984%
2025-06-26	32.4800	32.4800	32.4800	32.4800	-1.186%	5	852	-15.333%
2025-06-23	32.8700	32.8700	32.8700	32.8700	+3.691%	10	852	-16.337%
2025-06-20	31.7000	31.7000	31.7000	31.7000	+9.879%	2	862	-13.249%
2025-06-17	29.3500	29.3500	28.8500	28.8500	+3.665%	13	862	-4.679%
2025-06-16	27.4000	27.9500	27.4000	27.8300	+7.660%	3	860	-1.186%
2025-06-11	25.8500	25.8500	25.8500	25.8500	-3.545%	2	859	+6.383%
2025-06-10	26.2500	26.8000	26.2500	26.8000	+7.458%	6	861	+2.612%
2025-06-09	26.6000	26.6000	24.9400	24.9400	+6.672%	6	855	+10.265%
2025-05-30	23.3800	23.3800	23.3800	23.3800	-0.511%	2	849	+17.622%
2025-05-29	23.5000	23.5000	23.5000	23.5000	+9.302%	10	848	+17.021%
2025-05-19	21.5000	21.5000	21.5000	21.5000	-6.562%	5	848	+27.907%
2025-05-16	23.0100	23.0100	23.0100	23.0100	-2.043%	4	848	+19.513%
2025-05-15	23.0000	23.4900	23.0000	23.4900	-7.117%	11	846	+17.071%
2025-05-14	25.2900	25.2900	25.2900	25.2900	+2.389%	1	847	+8.739%
2025-05-12	24.7000	24.7000	24.7000	24.7000	+3.782%	103	846	+11.336%
2025-05-05	24.0000	24.0000	23.8000	23.8000	-5.929%	10	896	+15.546%
2025-04-30	25.3000	25.3000	25.3000	25.3000	-1.556%	1	896	+8.696%
2025-04-24	25.7000	25.7000	25.7000	25.7000	+2.677%	2	897	+7.004%
2025-04-23	25.0100	25.0300	25.0100	25.0300	-14.573%	6	897	+9.868%
2025-04-21	29.1500	29.5500	29.1500	29.3000	+14.230%	100	892	-6.143%
2025-04-14	26.6000	26.6000	25.6500	25.6500	-11.092%	72	907	+7.212%
2025-04-11	29.8500	30.0000	28.8500	28.8500	-16.134%	164	847	-4.679%
2025-04-08	34.4000	34.4000	34.4000	34.4000	+7.668%	2	796	-20.058%
2025-04-04	29.8000	31.9500	29.8000	31.9500	+35.152%	6	796	-13.928%
2025-04-03	23.6400	23.6400	23.6400	23.6400	+1.677%	1	795	+16.328%
2025-03-26	23.2500	23.2500	23.2500	23.2500	-8.644%	6	796	+18.280%
2025-03-24	25.4500	25.4500	25.4500	25.4500	-1.927%	3	800	+8.055%
2025-03-21	26.4000	26.8600	25.9500	25.9500	-13.730%	6	800	+5.973%
2025-03-12	30.0800	30.0800	30.0800	30.0800	+43.238%	1	800	-8.577%
2025-03-07	22.2500	22.2500	21.0000	21.0000	-10.638%	22	799	+30.952%
2025-02-27	23.5000	23.5000	23.5000	23.5000	+1.732%	1	800	+17.021%
2025-02-25	23.3800	23.3800	23.1000	23.1000	-4.110%	2	799	+19.048%
2025-02-24	23.8000	24.0900	23.6000	24.0900	-2.706%	19	800	+14.155%
2025-02-21	24.7600	24.7600	24.7600	24.7600	+11.281%	4	782	+11.066%
2025-02-13	22.1900	22.2500	22.1900	22.2500	+0.225%	9	783	+23.596%
2025-02-11	22.4200	22.4200	22.2000	22.2000	-3.268%	3	792	+23.874%
2025-02-10	23.1100	23.5500	22.9500	22.9500	-20.035%	12	791	+19.826%
2025-02-07	28.7000	28.7000	28.7000	28.7000	+3.126%	18	786	-4.181%
2025-02-06	27.8200	27.8300	27.8200	27.8300	-7.603%	3	778	-1.186%
2025-01-29	29.7500	30.1200	29.7500	30.1200	+2.624%	8	781	-8.699%
2025-01-28	29.3500	29.3500	29.3500	29.3500	-8.310%	1	781	-6.303%
2025-01-27	32.0100	32.0100	32.0100	32.0100	-9.627%	1	781	-14.089%
2025-01-17	35.4200	35.4200	35.4200	35.4200	-4.011%	2	779	-22.360%
2025-01-16	37.9500	37.9500	36.9000	36.9000	+2.929%	402	779	-25.474%
2025-01-15	35.9300	36.2500	35.8500	35.8500	-3.108%	6	380	-23.291%
2025-01-14	36.9400	37.0000	36.9400	37.0000	+22.517%	6	381	-25.676%
2025-01-06	30.2000	30.2000	30.2000	30.2000	-2.738%	1	381	-8.940%
2025-01-03	31.0500	31.0500	31.0500	31.0500	+11.691%	2	380	-11.433%
2024-12-06	26.7400	28.0000	26.7400	27.8000	-6.397%	8	380	-1.079%
2024-11-27	28.9700	29.7000	28.9700	29.7000	-2.623%	3	379	-7.407%
2024-11-26	30.5000	30.5000	30.5000	30.5000	+1.802%	1	379	-9.836%
2024-11-25	30.8300	30.8300	29.9600	29.9600	-10.567%	3	380	-8.211%
2024-11-20	33.6000	33.6000	33.5000	33.5000	+1.300%	2	379	-17.910%
2024-11-19	33.0700	33.0700	33.0700	33.0700	+1.162%	1	378	-16.843%
2024-11-15	31.8500	32.6900	31.8500	32.6900	+12.337%	16	379	-15.876%
2024-11-14	29.4500	29.7400	29.1000	29.1000	+0.172%	302	379	-5.498%
2024-11-08	28.8000	29.0500	28.6000	29.0500	-7.188%	240	140	-5.336%
2024-11-05	31.3000	31.3000	31.3000	31.3000	-4.805%	7	45	-12.141%
2024-10-31	32.3000	32.8800	32.3000	32.8800	-1.202%	2	40	-16.363%
2024-10-25	32.5500	33.2800	32.5500	33.2800	+8.616%	6	40	-17.368%
2024-10-24	30.6400	30.6400	30.6400	30.6400	-6.869%	1	37	-10.248%
2024-10-23	32.5000	32.9000	30.6100	32.9000	+32.129%	25	36	-16.413%
2024-10-15	24.9000	24.9000	24.9000	24.9000	-15.622%	2	14	+10.442%
2024-10-03	29.5000	29.5100	29.5000	29.5100	+3.363%	2	14	-6.811%
2024-09-27	28.4000	28.5500	28.4000	28.5500	-9.221%	16	12	-3.678%
2024-09-25	31.4500	31.4500	31.4500	31.4500	-0.569%	1	6	-12.560%
2024-09-24	31.6300	31.6300	31.6300	31.6300	+5.258%	3	5	-13.057%
2024-09-23	30.0500	30.0500	30.0500	30.0500	0.000%	2	2	-8.486%