Dark

MCD20270115P200
MCD Jan 15 2027 200.00 Put (MCD270115P00200000)
option OPRA

Inactive

Jun 29, 2026

1.32-11.409%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3200	1.3200	1.3200	1.3200	-11.409%	1	203	0.000%
2026-06-26	1.4800	1.4900	1.4800	1.4900	+4.930%	3	202	-11.409%
2026-06-25	1.4200	1.4200	1.4200	1.4200	+23.478%	1	205	-7.042%
2026-06-23	1.1400	1.1500	1.1400	1.1500	+2.679%	81	204	+14.783%
2026-06-22	1.1400	1.1400	1.1200	1.1200	+30.233%	3	144	+17.857%
2026-06-17	0.8700	0.8700	0.8600	0.8600	+1.176%	4	142	+53.488%
2026-06-16	0.8400	0.8500	0.8400	0.8500	+6.250%	4	142	+55.294%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-14.894%	2	142	+65.000%
2026-06-12	0.9400	0.9400	0.9400	0.9400	-12.963%	1	142	+40.426%
2026-06-10	1.0800	1.0800	1.0800	1.0800	-7.692%	1	142	+22.222%
2026-06-09	1.1700	1.1700	1.1700	1.1700	-13.971%	3	142	+12.821%
2026-06-05	1.3300	1.3600	1.3100	1.3600	-18.072%	3	139	-2.941%
2026-06-01	1.4500	1.6600	1.4500	1.6600	+23.881%	6	136	-20.482%
2026-05-29	1.3600	1.3600	1.3400	1.3400	+1.515%	4	137	-1.493%
2026-05-26	1.3200	1.3200	1.3200	1.3200	-13.158%	2	133	0.000%
2026-05-20	1.4700	1.5700	1.4700	1.5200	-10.588%	12	132	-13.158%
2026-05-14	1.6500	1.7000	1.6500	1.7000	-5.556%	4	132	-22.353%
2026-05-11	1.8000	1.8000	1.7600	1.8000	+7.143%	3	132	-26.667%
2026-05-08	1.6800	1.6800	1.6800	1.6800	+10.526%	5	131	-21.429%
2026-05-04	1.5200	1.5200	1.5200	1.5200	+23.577%	1	126	-13.158%
2026-04-15	1.2300	1.2300	1.2300	1.2300	-12.143%	1	126	+7.317%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+3.704%	2	126	-5.714%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-19.643%	1	126	-2.222%
2026-04-02	1.2800	1.6800	1.2800	1.6800	-2.326%	2	126	-21.429%
2026-03-24	2.5000	2.5000	1.7200	1.7200	+44.538%	6	126	-23.256%
2026-03-03	1.0500	1.1900	1.0000	1.1900	-4.032%	30	132	+10.924%
2026-02-09	1.2400	1.2400	1.2400	1.2400	+74.648%	2	125	+6.452%
2026-02-05	0.7100	0.7100	0.7100	0.7100	-14.458%	30	123	+85.915%
2026-02-04	0.8300	0.8300	0.8300	0.8300	+7.792%	1	101	+59.036%
2026-02-03	0.7400	0.7700	0.7400	0.7700	-3.750%	4	102	+71.429%
2026-01-28	0.8000	0.8000	0.8000	0.8000	-30.435%	10	105	+65.000%
2026-01-16	1.1500	1.1500	1.1500	1.1500	+1.770%	2	115	+14.783%
2025-12-26	1.1300	1.1300	1.1300	1.1300	+3.670%	2	115	+16.814%
2025-12-23	1.0900	1.0900	1.0900	1.0900	-22.695%	4	115	+21.101%
2025-12-09	1.4100	1.4100	1.4100	1.4100	-21.229%	2	115	-6.383%
2025-12-02	1.6700	1.8400	1.6700	1.7900	+5.294%	33	113	-26.257%
2025-11-26	1.6600	1.7600	1.6600	1.7000	-10.053%	8	86	-22.353%
2025-10-28	1.8900	1.8900	1.8900	1.8900	-21.250%	1	86	-30.159%
2025-10-03	2.4000	2.4000	2.4000	2.4000	+10.599%	4	86	-45.000%
2025-09-30	2.1200	2.1700	2.1000	2.1700	-5.652%	4	90	-39.171%
2025-09-23	2.2800	2.3000	2.2000	2.3000	-2.542%	16	90	-42.609%
2025-09-19	2.3400	2.3600	2.3400	2.3600	-3.673%	2	96	-44.068%
2025-08-06	2.6400	2.6400	2.4500	2.4500	-17.508%	3	97	-46.122%
2025-07-29	2.9700	2.9700	2.9700	2.9700	-7.477%	5	99	-55.556%
2025-07-23	3.1900	3.2100	3.1900	3.2100	-2.727%	12	100	-58.879%
2025-07-10	3.3000	3.3000	3.3000	3.3000	-11.765%	2	103	-60.000%
2025-07-09	3.7000	3.7400	3.7000	3.7400	-0.267%	2	101	-64.706%
2025-07-07	3.7500	3.7500	3.7500	3.7500	-2.850%	1	102	-64.800%
2025-07-03	3.6700	3.8600	3.6700	3.8600	+2.933%	2	100	-65.803%
2025-07-01	3.5800	3.7500	3.5800	3.7500	-16.667%	2	101	-64.800%
2025-06-26	4.5000	4.5000	4.5000	4.5000	+2.273%	1	101	-70.667%
2025-06-25	4.0200	4.4000	3.9500	4.4000	+2.804%	105	100	-70.000%
2025-06-24	4.2200	4.2800	4.2200	4.2800	-4.889%	2	116	-69.159%
2025-06-23	4.5000	4.5000	4.5000	4.5000	+8.696%	1	116	-70.667%
2025-06-17	3.9300	4.1400	3.9300	4.1400	+10.400%	2	116	-68.116%
2025-06-13	3.7500	3.7500	3.7500	3.7500	+1.351%	2	116	-64.800%
2025-06-11	3.7000	3.7000	3.7000	3.7000	+9.792%	3	115	-64.324%
2025-06-06	3.1600	3.3700	3.1600	3.3700	+0.298%	4	112	-60.831%
2025-06-05	3.1400	3.3600	3.0900	3.3600	+5.329%	4	112	-60.714%
2025-06-04	2.9400	3.1900	2.9400	3.1900	-1.846%	2	112	-58.621%
2025-06-02	3.2500	3.2500	3.2500	3.2500	-6.069%	1	112	-59.385%
2025-05-29	3.1800	3.4600	3.1800	3.4600	+3.284%	2	112	-61.850%
2025-05-28	3.1800	3.3500	3.1800	3.3500	+9.477%	2	112	-60.597%
2025-05-19	2.9200	3.0600	2.9200	3.0600	-9.199%	2	112	-56.863%
2025-05-15	3.4000	3.4000	3.3700	3.3700	-5.337%	50	112	-60.831%
2025-05-14	3.5500	3.5600	3.5500	3.5600	+2.299%	2	82	-62.921%
2025-05-13	3.2500	3.4800	3.2500	3.4800	-1.416%	2	81	-62.069%
2025-05-12	3.4600	3.5300	3.4600	3.5300	-6.366%	2	81	-62.606%
2025-05-09	3.5500	3.7700	3.5500	3.7700	-0.265%	4	81	-64.987%
2025-05-08	3.4900	3.7800	3.4900	3.7800	-4.304%	2	81	-65.079%
2025-05-01	3.9500	3.9500	3.9500	3.9500	-8.776%	5	81	-66.582%
2025-04-28	4.0700	4.3300	4.0700	4.3300	+5.868%	4	76	-69.515%
2025-04-24	4.0500	4.0900	4.0500	4.0900	-9.111%	3	75	-67.726%
2025-04-15	4.5000	4.5000	4.5000	4.5000	-9.091%	1	75	-70.667%
2025-04-04	4.9500	4.9500	4.9500	4.9500	+43.478%	6	75	-73.333%
2025-04-02	3.3100	3.4500	3.3100	3.4500	+21.053%	52	72	-61.739%
2025-02-11	2.8500	2.8500	2.8500	2.8500	+5.556%	1	29	-53.684%
2025-02-10	2.7000	2.7000	2.7000	2.7000	-32.500%	10	30	-51.111%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-5.213%	1	20	-67.000%
2025-02-03	4.2200	4.2200	4.2200	4.2200	-16.436%	1	20	-68.720%
2025-01-21	5.1000	5.1000	5.0500	5.0500	-3.810%	6	20	-73.861%
2025-01-17	5.2500	5.2500	5.2500	5.2500	-5.405%	2	16	-74.857%
2025-01-14	5.5500	5.5500	5.5500	5.5500	+15.625%	2	16	-76.216%
2024-12-26	4.8000	4.8000	4.8000	4.8000	-4.000%	4	16	-72.500%
2024-12-18	5.0000	5.0000	5.0000	5.0000	+13.636%	1	17	-73.600%
2024-12-11	4.4000	4.4000	4.4000	4.4000	+1.149%	2	16	-70.000%
2024-12-06	4.3500	4.3500	4.3500	4.3500	-5.435%	20	16	-69.655%
2024-12-03	4.6000	4.6000	4.6000	4.6000	-3.361%	1	26	-71.304%
2024-12-02	4.7600	4.7600	4.7600	4.7600	-11.852%	3	26	-72.269%
2024-11-15	5.4000	5.4000	5.4000	5.4000	+4.854%	2	23	-75.556%
2024-11-13	5.1500	5.1500	5.1500	5.1500	+3.000%	1	22	-74.369%
2024-10-31	5.0000	5.0000	5.0000	5.0000	-13.793%	10	21	-73.600%
2024-10-28	5.8000	5.8000	5.8000	5.8000	-3.333%	1	11	-77.241%
2024-10-25	6.0000	6.0000	6.0000	6.0000	+6.195%	2	11	-78.000%
2024-10-24	5.7500	5.7500	5.6500	5.6500	-8.871%	6	10	-76.637%
2024-10-23	5.8500	6.2000	5.8500	6.2000	0.000%	4	4	-78.710%