Dark

MCD20270115P150
MCD Jan 15 2027 150.00 Put (MCD270115P00150000)
option OPRA

Inactive

Jun 22, 2026

0.2400+4.348%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1800	0.2400	0.1800	0.2400	+4.348%	3	198	0.000%
2026-06-08	0.2300	0.2300	0.2300	0.2300	-53.061%	2	198	+4.348%
2026-04-06	0.4900	0.4900	0.4900	0.4900	-23.438%	1	198	-51.020%
2026-04-01	0.6400	0.6400	0.6400	0.6400	+88.235%	3	197	-62.500%
2026-03-23	0.3400	0.3400	0.3400	0.3400	-2.857%	9	200	-29.412%
2026-03-20	0.4400	0.4400	0.3500	0.3500	-22.222%	4	200	-31.429%
2026-03-19	0.3900	0.5500	0.3700	0.4500	+4,400.000%	26	200	-46.667%
2026-03-02	0.0100	0.0100	0.0100	0.0100	-96.552%	4	224	+2,300.000%
2026-01-27	0.2900	0.2900	0.2900	0.2900	-6.452%	1	224	-17.241%
2026-01-02	0.3100	0.3100	0.3100	0.3100	+24.000%	1	223	-22.581%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+8.696%	2	222	-4.000%
2025-12-19	0.2300	0.2300	0.2300	0.2300	-42.500%	2	222	+4.348%
2025-12-12	0.4600	0.4600	0.4000	0.4000	+11.111%	2	224	-40.000%
2025-12-03	0.3800	0.3800	0.3600	0.3600	-25.000%	4	223	-33.333%
2025-11-26	0.4800	0.4800	0.4800	0.4800	-15.789%	2	219	-50.000%
2025-11-25	0.5700	0.5700	0.5700	0.5700	+42.500%	5	219	-57.895%
2025-11-24	0.4000	0.4000	0.4000	0.4000	-46.667%	1	215	-40.000%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+11.940%	1	214	-68.000%
2025-11-20	0.5000	0.6700	0.5000	0.6700	+36.735%	3	213	-64.179%
2025-11-19	0.5700	0.7300	0.4500	0.4900	-22.222%	5	213	-51.020%
2025-11-18	0.6300	0.6300	0.6300	0.6300	-10.000%	2	210	-61.905%
2025-11-14	0.5400	0.7000	0.5400	0.7000	+66.667%	2	210	-65.714%
2025-11-13	0.4200	0.4200	0.4200	0.4200	-35.385%	1	208	-42.857%
2025-11-12	0.6500	0.6500	0.6500	0.6500	-4.412%	1	208	-63.077%
2025-11-10	0.6800	0.6800	0.6800	0.6800	-54.362%	1	208	-64.706%
2025-11-07	1.4900	1.4900	1.4900	1.4900	+148.333%	1	208	-83.893%
2025-11-06	0.5400	0.6000	0.5400	0.6000	-7.692%	2	207	-60.000%
2025-11-05	0.6500	0.6500	0.6500	0.6500	+30.000%	10	207	-63.077%
2025-11-03	0.1300	0.5100	0.1300	0.5000	-36.709%	8	215	-52.000%
2025-10-31	0.7900	0.7900	0.6600	0.7900	-3.659%	5	215	-69.620%
2025-10-30	0.8200	0.8200	0.8200	0.8200	-15.464%	3	210	-70.732%
2025-10-29	0.9700	0.9700	0.9700	0.9700	+32.877%	8	208	-75.258%
2025-10-22	0.5500	0.7300	0.5500	0.7300	+17.742%	55	216	-67.123%
2025-10-21	0.7100	0.7100	0.6200	0.6200	+29.167%	6	164	-61.290%
2025-10-20	0.4800	0.4800	0.4800	0.4800	-52.000%	1	164	-50.000%
2025-10-17	0.7600	1.0000	0.7600	1.0000	+49.254%	5	164	-76.000%
2025-10-14	0.6800	0.6900	0.5300	0.6700	-2.899%	14	164	-64.179%
2025-10-10	0.6900	0.6900	0.6900	0.6900	-5.479%	1	178	-65.217%
2025-09-30	0.7300	0.7300	0.7300	0.7300	+10.606%	1	178	-67.123%
2025-09-29	0.6600	0.6600	0.6600	0.6600	-7.042%	1	179	-63.636%
2025-09-18	0.7100	0.7100	0.7100	0.7100	+14.516%	1	179	-66.197%
2025-09-17	0.6200	0.6200	0.6200	0.6200	-24.390%	1	180	-61.290%
2025-09-08	0.8200	0.8200	0.8200	0.8200	+22.388%	1	179	-70.732%
2025-09-05	0.6700	0.6700	0.6700	0.6700	+15.517%	1	179	-64.179%
2025-09-04	0.6100	0.6100	0.5800	0.5800	+5.455%	2	179	-58.621%
2025-08-29	0.5500	0.5500	0.5500	0.5500	-15.385%	1	179	-56.364%
2025-08-28	0.6500	0.6500	0.6500	0.6500	-8.451%	1	179	-63.077%
2025-08-21	0.7100	0.7100	0.7100	0.7100	+9.231%	1	179	-66.197%
2025-08-20	0.6500	0.6500	0.6500	0.6500	-1.515%	1	179	-63.077%
2025-08-19	0.7300	0.7300	0.6600	0.6600	0.000%	3	179	-63.636%
2025-08-18	0.7100	0.7100	0.6600	0.6600	0.000%	2	179	-63.636%
2025-08-15	0.6600	0.6600	0.6600	0.6600	-13.158%	1	179	-63.636%
2025-08-13	0.7600	0.7600	0.7600	0.7600	+13.433%	1	179	-68.421%
2025-08-12	0.8100	0.8100	0.6700	0.6700	-15.190%	2	180	-64.179%
2025-08-11	0.7900	0.7900	0.7900	0.7900	-17.708%	1	180	-69.620%
2025-07-31	0.9600	0.9600	0.9600	0.9600	-6.796%	1	180	-75.000%
2025-07-11	1.0400	1.2700	1.0300	1.0300	-13.445%	15	180	-76.699%
2025-06-25	1.1900	1.1900	1.1900	1.1900	+43.373%	1	165	-79.832%
2025-05-19	0.9400	0.9400	0.8300	0.8300	-42.361%	2	164	-71.084%
2025-04-24	1.4400	1.4400	1.4400	1.4400	-62.005%	17	164	-83.333%
2025-04-09	3.7900	3.7900	3.7900	3.7900	+84.878%	3	181	-93.668%
2025-04-07	2.0500	2.0500	2.0500	2.0500	+21.302%	3	184	-88.293%
2025-04-04	1.5200	1.9500	1.5200	1.6900	+85.714%	24	184	-85.799%
2025-04-03	0.8000	1.1500	0.7900	0.9100	-7.143%	31	195	-73.626%
2025-03-24	0.9800	0.9800	0.9800	0.9800	-2.970%	2	222	-75.510%
2025-03-19	1.0100	1.0100	1.0100	1.0100	-0.980%	22	222	-76.238%
2025-03-18	1.0100	1.0200	1.0100	1.0200	-2.857%	3	222	-76.471%
2025-03-13	1.0500	1.0500	1.0500	1.0500	+1.942%	1	222	-77.143%
2025-03-12	0.9000	1.4700	0.4200	1.0300	+10.753%	221	222	-76.699%
2025-03-07	1.0500	1.0500	0.9300	0.9300	+1.087%	12	81	-74.194%
2025-03-06	0.9200	0.9200	0.9200	0.9200	-29.231%	1	79	-73.913%
2025-01-24	1.3000	1.3000	1.3000	1.3000	-25.714%	40	79	-81.538%
2024-11-29	1.7500	1.7500	1.7500	1.7500	-12.500%	10	79	-86.286%
2024-11-22	2.0000	2.0000	2.0000	2.0000	+85.185%	2	79	-88.000%
2024-11-15	1.0800	1.0800	1.0800	1.0800	-37.572%	2	79	-77.778%
2024-11-14	1.7300	1.7300	1.7300	1.7300	-1.143%	1	80	-86.127%
2024-11-13	1.7500	1.7500	1.7500	1.7500	-20.455%	8	79	-86.286%
2024-11-04	2.2000	2.2000	2.1800	2.2000	+25.000%	10	76	-89.091%
2024-11-01	1.7600	1.7600	1.7600	1.7600	-23.810%	2	76	-86.364%
2024-10-25	2.4600	2.6500	2.3100	2.3100	+2.667%	26	75	-89.610%
2024-10-24	2.2000	2.2500	2.2000	2.2500	-4.255%	2	63	-89.333%
2024-10-23	1.6000	2.4500	1.6000	2.3500	+17.500%	61	62	-89.787%
2024-10-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-88.000%