Dark

MCD20270115P140
MCD Jan 15 2027 140.00 Put (MCD270115P00140000)
option OPRA

Inactive

Jun 8, 2026

0.13000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.1300	0.1300	0.1300	0.1300	0.000%	2	563	0.000%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	563	0.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	563	-13.333%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-16.667%	4	564	-13.333%
2026-05-12	0.2000	0.2000	0.1800	0.1800	-10.000%	2	564	-27.778%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+17.647%	1	563	-35.000%
2026-05-07	0.1800	0.1800	0.1700	0.1700	-15.000%	3	563	-23.529%
2026-05-05	0.2100	0.2100	0.2000	0.2000	-4.762%	3	562	-35.000%
2026-05-04	0.2000	0.2100	0.1900	0.2100	+5.000%	13	562	-38.095%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+42.857%	23	584	-35.000%
2026-04-30	0.1300	0.1400	0.1300	0.1400	-12.500%	12	584	-7.143%
2026-04-29	0.1600	0.2000	0.1300	0.1600	-11.111%	45	572	-18.750%
2026-04-28	0.2000	0.2800	0.1100	0.1800	0.000%	25	570	-27.778%
2026-04-27	0.1000	0.3000	0.1000	0.1800	+38.462%	75	573	-27.778%
2026-04-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	579	0.000%
2026-04-23	0.2000	0.2000	0.1400	0.1400	-26.316%	11	578	-7.143%
2026-04-22	0.1600	0.2400	0.1300	0.1900	+26.667%	116	568	-31.579%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-11.765%	1	635	-13.333%
2026-04-13	0.2200	0.2200	0.1300	0.1700	-15.000%	113	634	-23.529%
2026-04-10	0.2000	0.2500	0.2000	0.2000	+17.647%	34	594	-35.000%
2026-04-09	0.2000	0.2500	0.1400	0.1700	+6.250%	239	588	-23.529%
2026-04-08	0.1900	0.2600	0.1600	0.1600	-36.000%	58	572	-18.750%
2026-04-07	0.2300	0.4000	0.1600	0.2500	-13.793%	286	555	-48.000%
2026-04-06	0.2400	0.2900	0.2400	0.2900	+3.571%	33	476	-55.172%
2026-04-02	0.2300	0.4100	0.1900	0.2800	-20.000%	480	417	-53.571%
2026-04-01	0.3200	0.4400	0.1700	0.3500	+94.444%	193	417	-62.857%
2026-03-31	0.2500	0.3600	0.1800	0.1800	-48.571%	370	394	-27.778%
2026-03-30	0.3000	0.4700	0.2100	0.3500	+84.211%	157	354	-62.857%
2026-03-27	0.2400	0.4200	0.1900	0.1900	-40.625%	267	341	-31.579%
2026-03-26	0.2600	0.3900	0.2100	0.3200	+88.235%	116	338	-59.375%
2026-03-25	0.2200	0.3200	0.1700	0.1700	-45.161%	120	351	-23.529%
2026-03-24	0.3400	0.3500	0.2100	0.3100	-18.421%	96	329	-58.065%
2026-03-23	0.2700	0.3900	0.1800	0.3800	+58.333%	374	329	-65.789%
2026-03-20	0.2800	0.3100	0.2400	0.2400	+4.348%	31	333	-45.833%
2026-03-16	0.2300	0.2300	0.2300	0.2300	+9.524%	1	335	-43.478%
2026-03-13	0.2100	0.2100	0.2100	0.2100	+61.538%	3	335	-38.095%
2026-03-11	0.1300	0.1300	0.1300	0.1300	-35.000%	1	338	0.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+11.111%	43	337	-35.000%
2026-03-05	0.1800	0.1800	0.1800	0.1800	-18.182%	1	298	-27.778%
2026-03-03	0.2100	0.3000	0.1700	0.2200	+83.333%	67	297	-40.909%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-20.000%	1	330	+8.333%
2026-02-25	0.2400	0.2400	0.1500	0.1500	-16.667%	4	329	-13.333%
2026-02-19	0.1800	0.1800	0.1800	0.1800	+5.882%	10	329	-27.778%
2026-02-17	0.1500	0.1700	0.1400	0.1700	0.000%	3	319	-23.529%
2026-02-13	0.1800	0.2400	0.1400	0.1700	-45.161%	31	320	-23.529%
2026-02-12	0.3100	0.3100	0.3100	0.3100	+106.667%	1	320	-58.065%
2026-01-28	0.1500	0.1500	0.1500	0.1500	-57.143%	41	319	-13.333%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-5.405%	1	279	-62.857%
2026-01-15	0.3700	0.3700	0.3700	0.3700	-13.953%	2	279	-64.865%
2025-12-04	0.4300	0.4300	0.4300	0.4300	+43.333%	1	279	-69.767%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-16.667%	4	279	-56.667%
2025-11-26	0.3500	0.3600	0.3500	0.3600	-2.703%	4	282	-63.889%
2025-11-25	0.3800	0.3800	0.3700	0.3700	+12.121%	5	282	-64.865%
2025-11-24	0.3300	0.3300	0.3300	0.3300	-13.158%	5	281	-60.606%
2025-11-21	0.3800	0.3800	0.3800	0.3800	-46.479%	1	280	-65.789%
2025-11-20	0.7100	0.7100	0.7100	0.7100	+97.222%	1	279	-81.690%
2025-11-19	0.3800	0.3800	0.3600	0.3600	-2.703%	2	279	-63.889%
2025-11-17	0.3700	0.3700	0.3700	0.3700	+60.870%	2	278	-64.865%
2025-11-14	0.3800	0.3800	0.2200	0.2300	-51.064%	5	278	-43.478%
2025-11-13	0.5400	0.5400	0.4700	0.4700	+46.875%	5	278	-72.340%
2025-11-12	0.3200	0.3200	0.3200	0.3200	-8.571%	1	278	-59.375%
2025-11-11	0.3300	0.3500	0.3300	0.3500	-41.667%	6	278	-62.857%
2025-11-07	0.3700	0.6000	0.3700	0.6000	-4.762%	2	278	-78.333%
2025-11-05	0.6300	0.6300	0.6300	0.6300	-11.268%	1	277	-79.365%
2025-11-04	0.7100	0.7100	0.7100	0.7100	0.000%	1	277	-81.690%
2025-11-03	0.7100	0.7100	0.7100	0.7100	+2.899%	1	277	-81.690%
2025-10-31	0.6900	0.6900	0.6900	0.6900	+122.581%	2	277	-81.159%
2025-10-20	0.3100	0.3100	0.3100	0.3100	-56.338%	1	277	-58.065%
2025-10-17	0.7100	0.7100	0.7100	0.7100	+57.778%	1	277	-81.690%
2025-10-09	0.4500	0.4500	0.4500	0.4500	+32.353%	10	277	-71.111%
2025-10-01	0.3400	0.3400	0.3400	0.3400	-34.615%	1	267	-61.765%
2025-09-30	0.5200	0.5200	0.5200	0.5200	+20.930%	1	267	-75.000%
2025-09-29	0.4300	0.4300	0.4300	0.4300	-14.000%	1	267	-69.767%
2025-09-26	0.5000	0.5000	0.5000	0.5000	-10.714%	1	267	-74.000%
2025-09-25	0.5600	0.5600	0.5600	0.5600	-3.448%	1	267	-76.786%
2025-09-18	0.5800	0.5800	0.5800	0.5800	+16.000%	1	267	-77.586%
2025-09-11	0.5000	0.5000	0.5000	0.5000	-10.714%	1	268	-74.000%
2025-09-10	0.5600	0.5600	0.5600	0.5600	+21.739%	2	268	-76.786%
2025-09-08	0.4300	0.4600	0.4300	0.4600	-11.538%	2	268	-71.739%
2025-09-05	0.5300	0.5300	0.5200	0.5200	+8.333%	2	268	-75.000%
2025-09-04	0.4600	0.5400	0.4600	0.4800	+9.091%	5	268	-72.917%
2025-09-03	0.4400	0.4400	0.4400	0.4400	-15.385%	1	266	-70.455%
2025-08-22	0.5200	0.5200	0.5200	0.5200	-13.333%	1	266	-75.000%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	266	-78.333%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-4.412%	1	267	-80.000%
2025-07-28	0.6800	0.6800	0.6800	0.6800	-5.556%	1	267	-80.882%
2025-07-11	0.9600	0.9600	0.6500	0.7200	-13.253%	20	267	-81.944%
2025-07-08	0.8300	0.8300	0.8300	0.8300	+5.063%	1	248	-84.337%
2025-07-07	0.7900	0.7900	0.7900	0.7900	-10.227%	2	248	-83.544%
2025-06-30	0.8800	0.8800	0.8800	0.8800	0.000%	4	248	-85.227%
2025-06-18	0.8800	0.8800	0.8800	0.8800	+1.149%	1	248	-85.227%
2025-06-17	0.8700	0.8700	0.8700	0.8700	-20.183%	6	248	-85.057%
2025-06-13	1.0900	1.0900	1.0900	1.0900	+28.235%	4	248	-88.073%
2025-06-12	0.8500	0.8500	0.8500	0.8500	-27.966%	2	246	-84.706%
2025-06-11	1.1800	1.1800	1.1800	1.1800	+43.902%	1	246	-88.983%
2025-06-09	0.7700	0.8200	0.7700	0.8200	+2.500%	2	245	-84.146%
2025-06-06	0.8000	0.8000	0.8000	0.8000	-12.088%	2	244	-83.750%
2025-06-03	0.9100	0.9100	0.9100	0.9100	+26.389%	1	244	-85.714%
2025-06-02	0.5800	0.7200	0.5800	0.7200	-39.496%	2	244	-81.944%
2025-05-30	0.8900	1.1900	0.8900	1.1900	-4.800%	4	245	-89.076%
2025-05-29	1.2500	1.2500	1.2500	1.2500	+26.263%	1	246	-89.600%
2025-05-16	0.9900	0.9900	0.9900	0.9900	-5.714%	8	246	-86.869%
2025-04-29	1.0500	1.0500	1.0500	1.0500	-34.783%	1	246	-87.619%
2025-04-09	1.6100	1.6100	1.6100	1.6100	-16.580%	3	246	-91.925%
2025-04-07	1.6300	1.9300	1.6300	1.9300	+94.949%	50	155	-93.264%
2025-04-02	0.7700	0.9900	0.7700	0.9900	+37.500%	99	155	-86.869%
2025-03-27	0.4100	0.7200	0.4100	0.7200	+12.500%	2	155	-81.944%
2025-03-19	0.6400	0.6400	0.6400	0.6400	-18.987%	15	154	-79.688%
2025-03-18	0.7800	0.7900	0.7800	0.7900	-15.957%	3	167	-83.544%
2025-03-12	0.4400	1.4100	0.4400	0.9400	-3.093%	139	164	-86.170%
2025-03-11	2.5500	2.5500	0.7900	0.9700	-36.184%	75	25	-86.598%
2025-03-10	1.5200	1.5200	1.5200	1.5200	0.000%	100	100	-91.447%