Dark

MCD20270115C340
MCD Jan 15 2027 340.00 Call (MCD270115C00340000)
option OPRA

EOD

Jul 9, 2026

3.20-9.859%(-0.35)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.5000	3.5000	2.8400	3.2000	-9.859%	160	3,261	0.000%
2026-07-08	3.6500	3.6700	3.3000	3.5500	-12.562%	134	3,154	-9.859%
2026-07-07	4.5000	5.0000	3.8000	4.0600	+6.842%	207	3,047	-21.182%
2026-07-06	3.4800	3.8700	2.8700	3.8000	+8.571%	250	3,138	-15.789%
2026-07-02	2.3600	3.5000	2.3600	3.5000	+52.174%	100	3,058	-8.571%
2026-07-01	2.4500	2.6500	2.2500	2.3000	-3.361%	140	3,058	+39.130%
2026-06-30	2.1700	2.4300	2.1700	2.3800	+8.676%	11	2,925	+34.454%
2026-06-29	2.6800	2.6800	2.0500	2.1900	-0.455%	264	2,929	+46.119%
2026-06-26	1.9900	2.4000	1.9900	2.2000	0.000%	30	2,802	+45.455%
2026-06-25	2.3300	2.5000	2.1500	2.2000	-29.032%	33	2,809	+45.455%
2026-06-24	2.5000	3.1000	2.5000	3.1000	+19.231%	24	2,815	+3.226%
2026-06-23	2.9200	2.9200	2.5000	2.6000	0.000%	13	2,829	+23.077%
2026-06-22	3.5300	3.5300	2.6000	2.6000	-25.714%	61	2,825	+23.077%
2026-06-18	3.9000	4.0000	3.5000	3.5000	-19.908%	17	2,737	-8.571%
2026-06-17	4.5800	4.7000	4.2500	4.3700	-7.021%	62	2,737	-26.773%
2026-06-16	5.0000	5.2000	4.6000	4.7000	-2.893%	79	2,737	-31.915%
2026-06-15	4.5500	5.1000	4.5500	4.8400	+3.419%	46	2,750	-33.884%
2026-06-12	5.1000	5.4500	4.6800	4.6800	-8.235%	48	2,753	-31.624%
2026-06-11	4.8500	5.3000	4.6000	5.1000	+5.155%	103	2,785	-37.255%
2026-06-10	5.1600	5.5500	4.8500	4.8500	0.000%	150	2,793	-34.021%
2026-06-09	4.5000	5.3500	4.2400	4.8500	+18.293%	325	2,779	-34.021%
2026-06-08	4.3900	4.5000	4.1000	4.1000	-9.890%	80	3,059	-21.951%
2026-06-05	4.3900	4.6100	4.3100	4.5500	+22.973%	87	3,025	-29.670%
2026-06-04	4.1500	4.1500	3.7000	3.7000	-1.333%	30	3,105	-13.514%
2026-06-03	3.9200	3.9500	3.7500	3.7500	-8.537%	35	3,079	-14.667%
2026-06-02	3.8300	4.1000	3.8000	4.1000	+9.333%	43	3,052	-21.951%
2026-06-01	3.8400	4.0500	3.5500	3.7500	-7.407%	474	3,025	-14.667%
2026-05-29	3.7600	4.3100	3.7500	4.0500	+9.459%	107	2,582	-20.988%
2026-05-28	3.9000	4.0900	3.6500	3.7000	-14.943%	92	2,505	-13.514%
2026-05-27	4.4400	4.6000	4.3000	4.3500	+3.571%	33	2,430	-26.437%
2026-05-26	4.3500	4.3500	3.9000	4.2000	-3.448%	106	2,434	-23.810%
2026-05-22	4.3800	4.3800	4.1500	4.3500	-4.396%	27	2,396	-26.437%
2026-05-21	4.3000	4.7500	4.2500	4.5500	+13.750%	14	2,386	-29.670%
2026-05-20	3.7300	4.1500	3.7000	4.0000	-5.882%	63	2,386	-20.000%
2026-05-19	4.9200	4.9200	4.2500	4.2500	-5.556%	40	2,310	-24.706%
2026-05-18	3.4800	4.5000	3.4000	4.5000	+28.571%	52	2,310	-28.889%
2026-05-15	3.4000	3.5500	3.4000	3.5000	+6.061%	11	2,310	-8.571%
2026-05-14	3.3500	3.4000	3.2000	3.3000	+3.125%	58	2,282	-3.030%
2026-05-13	3.4400	3.4400	3.2000	3.2000	-1.538%	43	2,245	0.000%
2026-05-12	3.5000	3.8000	3.2500	3.2500	+12.069%	18	2,245	-1.538%
2026-05-11	3.3300	3.3300	2.9000	2.9000	-9.375%	163	2,245	+10.345%
2026-05-08	4.5200	4.5700	3.2000	3.2000	-22.892%	165	2,084	0.000%
2026-05-07	5.5000	5.5000	4.1500	4.1500	-7.778%	103	1,959	-22.892%
2026-05-06	5.0000	5.0000	4.2100	4.5000	-6.250%	77	1,890	-28.889%
2026-05-05	4.5500	4.8100	4.3000	4.8000	-0.415%	29	1,829	-33.333%
2026-05-04	5.2000	5.6100	4.6800	4.8200	-8.190%	182	1,833	-33.610%
2026-05-01	6.6100	6.6100	5.1300	5.2500	-20.455%	345	1,348	-39.048%
2026-04-30	6.4000	6.9500	6.3100	6.6000	+11.864%	74	1,348	-51.515%
2026-04-29	6.2000	6.4500	5.9000	5.9000	-7.087%	151	1,319	-45.763%
2026-04-28	6.5000	6.9000	6.3300	6.3500	+5.833%	21	1,238	-49.606%
2026-04-27	7.5300	7.5500	6.0000	6.0000	-26.829%	257	1,233	-46.667%
2026-04-24	8.4500	8.5000	8.0000	8.2000	-7.345%	171	1,019	-60.976%
2026-04-23	8.8800	9.1500	8.8000	8.8500	+6.627%	13	1,028	-63.842%
2026-04-22	8.9000	8.9000	8.3000	8.3000	-7.263%	17	1,034	-61.446%
2026-04-21	9.0000	9.0000	8.9500	8.9500	-10.500%	3	1,024	-64.246%
2026-04-20	11.6500	11.6500	10.0000	10.0000	-18.033%	27	1,024	-68.000%
2026-04-17	11.6500	12.2000	11.6500	12.2000	+16.190%	3	1,011	-73.770%
2026-04-16	10.0000	10.5000	10.0000	10.5000	+6.599%	2	1,009	-69.524%
2026-04-15	9.4800	9.8500	9.4800	9.8500	+11.932%	4	1,008	-67.513%
2026-04-14	9.2900	9.5000	8.2300	8.8000	-8.808%	156	1,008	-63.636%
2026-04-13	9.9500	9.9500	9.6500	9.6500	-8.531%	6	1,076	-66.839%
2026-04-10	11.0000	11.0000	10.3400	10.5500	-10.970%	16	1,072	-69.668%
2026-04-09	11.4000	11.9100	11.4000	11.8500	+10.748%	8	1,068	-72.996%
2026-04-08	11.0500	11.0500	10.3200	10.7000	-14.056%	3	1,064	-70.093%
2026-04-07	12.4500	12.4500	12.4500	12.4500	-6.038%	1	1,064	-74.297%
2026-04-06	12.2500	13.2500	12.2500	13.2500	+6.000%	58	1,064	-75.849%
2026-04-02	11.1300	12.5000	11.1300	12.5000	-2.420%	15	1,089	-74.400%
2026-04-01	12.3000	12.8100	12.3000	12.8100	-8.826%	4	1,089	-75.020%
2026-03-31	13.4700	14.0500	12.8400	14.0500	+2.182%	9	1,085	-77.224%
2026-03-30	13.6000	13.7500	13.6000	13.7500	+8.268%	2	1,083	-76.727%
2026-03-27	13.2300	13.3500	12.7000	12.7000	-9.929%	12	1,083	-74.803%
2026-03-26	14.2000	14.2000	14.1000	14.1000	+6.415%	2	1,071	-77.305%
2026-03-25	13.2500	13.2500	13.2500	13.2500	-1.487%	1	1,070	-75.849%
2026-03-24	13.5700	14.4500	13.4500	13.4500	-6.597%	17	1,069	-76.208%
2026-03-23	13.8800	14.5000	13.8800	14.4000	+3.226%	11	1,060	-77.778%
2026-03-20	14.5500	14.6000	13.6800	13.9500	-7.309%	14	1,057	-77.061%
2026-03-19	16.5000	16.5000	14.9500	15.0500	-7.213%	11	1,050	-78.738%
2026-03-18	17.5500	18.0000	16.2200	16.2200	-24.206%	8	1,049	-80.271%
2026-03-17	22.2000	22.2000	21.4000	21.4000	-0.696%	3	1,049	-85.047%
2026-03-16	21.9000	21.9000	21.4000	21.5500	+2.375%	6	1,049	-85.151%
2026-03-13	21.0500	21.0500	21.0500	21.0500	+2.833%	2	1,048	-84.798%
2026-03-12	21.2000	21.2000	20.4700	20.4700	+0.738%	2	1,047	-84.367%
2026-03-11	20.3000	20.3200	20.3000	20.3200	-7.636%	2	1,049	-84.252%
2026-03-10	21.8000	22.0000	21.8000	22.0000	+4.019%	2	1,050	-85.455%
2026-03-09	21.1500	21.1500	21.1500	21.1500	+6.388%	1	1,050	-84.870%
2026-03-06	19.6000	20.0800	18.6300	19.8800	-3.166%	10	1,051	-83.903%
2026-03-05	20.3800	20.5300	20.2500	20.5300	-12.452%	4	1,050	-84.413%
2026-03-04	23.3000	23.4500	23.3000	23.4500	+1.957%	5	1,049	-86.354%
2026-03-03	22.7500	23.5000	22.1500	23.0000	-5.350%	11	1,049	-86.087%
2026-03-02	26.9000	26.9000	24.3000	24.3000	-9.766%	39	1,045	-86.831%
2026-02-27	27.0500	27.3500	26.9300	26.9300	+17.598%	22	1,036	-88.117%
2026-02-26	22.9600	22.9600	22.9000	22.9000	-0.651%	7	1,025	-86.026%
2026-02-25	22.4000	23.0500	22.4000	23.0500	+2.444%	7	1,023	-86.117%
2026-02-24	24.1500	24.1500	22.5000	22.5000	-4.255%	4	1,023	-85.778%
2026-02-23	23.0900	24.0000	22.5700	23.5000	+14.914%	86	1,021	-86.383%
2026-02-20	19.9700	20.5500	19.8000	20.4500	-4.439%	63	938	-84.352%
2026-02-19	20.6500	21.9000	20.6500	21.4000	+8.464%	15	885	-85.047%
2026-02-18	19.5500	19.7900	19.5500	19.7300	+1.859%	16	880	-83.781%
2026-02-17	19.3500	19.3700	19.3500	19.3700	-5.512%	10	872	-83.480%
2026-02-13	22.7500	22.7500	20.5000	20.5000	-8.645%	22	857	-84.390%
2026-02-12	21.0000	22.4400	19.5000	22.4400	+26.280%	9	857	-85.740%
2026-02-11	17.7700	17.7700	17.7700	17.7700	-4.973%	1	855	-81.992%
2026-02-10	18.5000	18.7000	18.5000	18.7000	+0.538%	12	856	-82.888%
2026-02-09	18.8000	18.8000	18.5500	18.6000	-3.226%	22	846	-82.796%
2026-02-06	18.4000	19.7600	17.3300	19.2200	+0.892%	17	835	-83.351%
2026-02-05	19.0000	19.6500	19.0000	19.0500	+3.815%	26	836	-83.202%
2026-02-04	16.8000	19.8300	16.8000	18.3500	+9.749%	388	839	-82.561%
2026-02-03	15.8000	18.1000	15.8000	16.7200	+7.871%	43	747	-80.861%
2026-02-02	15.6000	15.6000	14.8000	15.5000	+6.529%	7	743	-79.355%
2026-01-30	14.5000	14.5500	13.1000	14.5500	+1.748%	15	740	-78.007%
2026-01-29	14.4500	15.2300	13.9500	14.3000	0.000%	22	740	-77.622%
2026-01-28	14.1100	14.3000	13.0000	14.3000	+6.716%	12	737	-77.622%
2026-01-27	13.5000	13.5000	13.3000	13.4000	+1.979%	3	733	-76.119%
2026-01-26	12.8000	13.5400	12.8000	13.1400	+13.276%	19	733	-75.647%
2026-01-23	11.4100	11.9500	11.4100	11.6000	+3.387%	8	726	-72.414%
2026-01-22	10.4500	11.2200	10.4500	11.2200	+2.747%	32	727	-71.480%
2026-01-21	11.4000	11.4000	10.5900	10.9200	-1.622%	7	725	-70.696%
2026-01-20	11.7500	11.7500	11.1000	11.1000	-7.500%	4	723	-71.171%
2026-01-16	12.0000	12.0000	12.0000	12.0000	-6.250%	10	716	-73.333%
2026-01-15	12.5000	12.8000	11.3500	12.8000	+2.811%	18	716	-75.000%
2026-01-14	12.7500	13.0000	12.0300	12.4500	+4.184%	107	702	-74.297%
2026-01-13	11.9500	11.9500	11.9500	11.9500	+2.575%	1	676	-73.222%
2026-01-09	12.0000	12.0000	11.6500	11.6500	-6.048%	2	676	-72.532%
2026-01-08	12.4000	12.4000	12.4000	12.4000	+12.727%	1	677	-74.194%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+5.263%	1	677	-70.909%
2026-01-06	10.6300	10.6300	10.4500	10.4500	+10.000%	2	677	-69.378%
2026-01-05	10.1500	10.1500	9.5000	9.5000	-12.037%	5	676	-66.316%
2026-01-02	11.1500	11.1500	10.8000	10.8000	-8.861%	3	673	-70.370%
2025-12-31	12.0000	12.0000	11.8500	11.8500	-4.435%	2	676	-72.996%
2025-12-30	12.2800	12.5000	12.2800	12.4000	-4.762%	6	676	-74.194%
2025-12-29	12.9000	13.0500	12.9000	13.0200	-5.309%	12	680	-75.422%
2025-12-26	13.9000	14.0000	13.5400	13.7500	-7.283%	4	680	-76.727%
2025-12-24	14.7500	14.8300	14.7500	14.8300	+2.276%	4	680	-78.422%
2025-12-23	15.1600	15.4600	14.5000	14.5000	-11.315%	57	680	-77.931%
2025-12-22	16.0100	17.3500	16.0100	16.3500	-4.942%	27	680	-80.428%
2025-12-19	17.7000	17.7000	16.2500	17.2000	-1.433%	109	681	-81.395%
2025-12-17	17.4500	17.4500	17.4500	17.4500	-4.384%	2	674	-81.662%
2025-12-15	18.2500	18.2500	18.2500	18.2500	+11.963%	1	672	-82.466%
2025-12-12	16.3000	16.3000	16.3000	16.3000	+3.822%	1	672	-80.368%
2025-12-11	16.1000	16.1000	15.7000	15.7000	+5.369%	5	671	-79.618%
2025-12-08	14.8000	14.9000	14.8000	14.9000	-3.871%	2	671	-78.523%
2025-11-26	15.8500	15.8500	15.5000	15.5000	+10.714%	5	672	-79.355%
2025-11-20	14.0000	14.0000	14.0000	14.0000	+1.449%	1	672	-77.143%
2025-11-17	13.8000	13.8000	13.8000	13.8000	+0.730%	1	671	-76.812%
2025-11-14	13.7000	13.7000	13.7000	13.7000	-12.348%	1	671	-76.642%
2025-11-13	15.3300	15.7100	15.3300	15.6300	+30.250%	3	671	-79.527%
2025-11-10	12.0600	12.0600	12.0000	12.0000	-11.439%	2	672	-73.333%
2025-11-07	13.5500	13.5500	13.5500	13.5500	+2.496%	1	672	-76.384%
2025-11-06	14.5600	14.5600	13.2200	13.2200	-11.335%	2	673	-75.794%
2025-11-05	16.6000	16.6000	14.9100	14.9100	+14.253%	311	674	-78.538%
2025-11-04	13.0500	13.0500	13.0500	13.0500	+7.851%	12	674	-75.479%
2025-11-03	11.8000	12.1000	11.6000	12.1000	-1.224%	61	674	-73.554%
2025-10-31	13.0000	13.0000	12.2500	12.2500	-11.552%	70	674	-73.878%
2025-10-29	15.0000	15.0000	13.8500	13.8500	-12.893%	182	674	-76.895%
2025-10-27	15.2500	16.0400	15.2500	15.9000	+4.262%	130	726	-79.874%
2025-10-24	15.7500	15.7500	15.2500	15.2500	-10.294%	50	726	-79.016%
2025-10-22	17.2800	17.2800	17.0000	17.0000	+2.102%	12	696	-81.176%
2025-10-17	16.6500	16.6500	16.6500	16.6500	+7.419%	1	696	-80.781%
2025-10-14	15.5000	15.5000	15.5000	15.5000	+25.303%	2	696	-79.355%
2025-10-13	12.3700	12.3700	12.3700	12.3700	+6.638%	1	695	-74.131%
2025-10-09	11.8500	11.8500	11.6000	11.6000	-1.695%	5	695	-72.414%
2025-10-07	11.8000	11.8000	11.8000	11.8000	-6.719%	1	700	-72.881%
2025-10-06	12.6500	12.6500	12.6500	12.6500	-8.000%	1	700	-74.704%
2025-10-02	13.7500	13.7500	13.7500	13.7500	-7.407%	2	700	-76.727%
2025-09-29	14.8500	14.8500	14.8500	14.8500	-2.941%	3	702	-78.451%
2025-09-24	15.0000	15.3000	15.0000	15.3000	+0.658%	2	702	-79.085%
2025-09-23	15.2000	15.2000	15.2000	15.2000	+1.604%	1	703	-78.947%
2025-09-22	15.1000	15.1000	14.9600	14.9600	-3.172%	2	703	-78.610%
2025-09-19	15.1000	15.5000	15.1000	15.4500	-2.830%	21	703	-79.288%
2025-09-17	15.9000	15.9000	15.9000	15.9000	-25.352%	1	703	-79.874%
2025-09-05	21.3000	21.3000	21.3000	21.3000	-7.552%	3	704	-84.977%
2025-09-04	22.0500	23.0400	22.0500	23.0400	+12.665%	2	704	-86.111%
2025-08-27	20.4500	20.4500	20.4500	20.4500	+2.250%	1	705	-84.352%
2025-08-25	20.0000	20.0000	20.0000	20.0000	-1.478%	1	705	-84.000%
2025-08-22	21.1500	21.1500	20.3000	20.3000	+4.317%	3	705	-84.236%
2025-08-19	18.4000	19.4600	18.4000	19.4600	+11.200%	74	705	-83.556%
2025-08-15	17.5000	17.5000	17.5000	17.5000	-0.512%	2	709	-81.714%
2025-08-04	17.5900	17.5900	17.5900	17.5900	-1.732%	1	707	-81.808%
2025-07-30	17.9000	17.9000	17.9000	17.9000	+7.057%	1	708	-82.123%
2025-07-29	16.5500	16.7200	16.5500	16.7200	+10.728%	126	708	-80.861%
2025-07-28	15.0000	15.1000	14.8900	15.1000	+3.072%	75	708	-78.808%
2025-07-24	14.6500	14.6500	14.6500	14.6500	-8.723%	30	704	-78.157%
2025-07-23	16.0500	16.0500	16.0500	16.0500	+7.718%	1	704	-80.062%
2025-07-22	15.6400	15.6400	14.9000	14.9000	-5.397%	14	704	-78.523%
2025-07-21	15.7500	15.7500	15.7500	15.7500	-3.963%	1	700	-79.683%
2025-07-16	16.4000	16.4000	16.4000	16.4000	-5.366%	30	701	-80.488%
2025-07-15	17.1300	17.4000	17.1300	17.3300	+11.806%	6	693	-81.535%
2025-07-14	15.5000	15.5000	15.5000	15.5000	-7.738%	25	694	-79.355%
2025-07-11	17.5000	17.5000	16.5000	16.8000	+18.310%	345	694	-80.952%
2025-07-09	14.0500	14.3000	14.0500	14.2000	+9.653%	76	690	-77.465%
2025-07-08	12.9500	12.9500	12.9500	12.9500	-11.905%	4	650	-75.290%
2025-07-07	15.0000	15.0000	14.7000	14.7000	-5.466%	7	650	-78.231%
2025-07-02	15.5500	15.5500	15.5500	15.5500	+4.433%	1	652	-79.421%
2025-07-01	14.8900	14.8900	14.8900	14.8900	+5.230%	1	656	-78.509%
2025-06-30	14.1500	14.1500	14.1500	14.1500	+3.285%	1	655	-77.385%
2025-06-27	12.3400	13.7500	12.3400	13.7000	+15.126%	22	655	-76.642%
2025-06-25	13.2500	13.2500	11.7500	11.9000	-23.226%	144	656	-73.109%
2025-06-24	13.7500	15.5000	13.7500	15.5000	+13.971%	17	656	-79.355%
2025-06-23	13.6000	13.6000	13.6000	13.6000	-2.509%	1	649	-76.471%
2025-06-20	13.8500	13.9500	13.8500	13.9500	-8.824%	6	649	-77.061%
2025-06-18	15.3000	15.3000	15.3000	15.3000	-10.000%	6	655	-79.085%
2025-06-16	17.1500	17.2300	17.0000	17.0000	-16.049%	101	655	-81.176%
2025-06-13	20.2500	20.2500	20.2500	20.2500	+6.579%	2	656	-84.198%
2025-06-12	19.0000	19.0000	19.0000	19.0000	-0.524%	2	657	-83.158%
2025-06-11	19.1000	19.1000	19.1000	19.1000	+2.413%	1	657	-83.246%
2025-06-10	20.5000	20.5000	18.6000	18.6500	-9.903%	26	657	-82.842%
2025-06-09	20.7000	20.7000	20.7000	20.7000	-9.646%	2	659	-84.541%
2025-06-06	22.7400	22.9100	22.7400	22.9100	-11.373%	4	657	-86.032%
2025-05-28	25.8500	25.8500	25.8500	25.8500	+0.937%	1	657	-87.621%
2025-05-23	25.6100	25.6100	25.6100	25.6100	-9.345%	4	656	-87.505%
2025-05-19	28.2500	28.2500	28.2500	28.2500	+22.826%	5	656	-88.673%
2025-05-13	23.0000	23.0000	23.0000	23.0000	-19.440%	10	661	-86.087%
2025-05-07	28.5500	28.5500	28.5500	28.5500	-4.833%	1	671	-88.792%
2025-04-22	30.0000	30.0000	30.0000	30.0000	+10.701%	10	672	-89.333%
2025-04-16	28.1900	28.2300	27.1000	27.1000	+5.325%	7	662	-88.192%
2025-04-10	27.8000	27.8000	25.7300	25.7300	+1.299%	3	668	-87.563%
2025-04-08	25.4000	25.4000	25.4000	25.4000	+14.673%	3	671	-87.402%
2025-04-07	22.1500	22.1500	22.1500	22.1500	-13.981%	1	669	-85.553%
2025-03-26	26.2500	26.2500	25.7500	25.7500	+16.569%	3	669	-87.573%
2025-03-25	22.0900	22.0900	22.0900	22.0900	-10.567%	1	672	-85.514%
2025-03-19	24.7000	24.7000	24.7000	24.7000	+5.106%	1	673	-87.045%
2025-03-12	23.5000	23.5000	23.5000	23.5000	-18.685%	8	673	-86.383%
2025-03-11	28.9000	28.9000	28.9000	28.9000	-5.556%	2	681	-88.927%
2025-03-10	30.6000	30.6000	30.6000	30.6000	+2.857%	1	679	-89.542%
2025-03-07	29.7500	29.7500	29.7500	29.7500	+31.057%	6	679	-89.244%
2025-03-06	22.2100	22.7000	22.2100	22.7000	-1.132%	3	670	-85.903%
2025-03-04	22.9600	22.9600	22.9600	22.9600	-2.090%	2	670	-86.063%
2025-03-03	23.4500	23.4500	23.4500	23.4500	+8.565%	2	670	-86.354%
2025-02-28	21.2000	21.6000	20.3100	21.6000	+0.699%	8	670	-85.185%
2025-02-27	21.4500	21.4500	21.4500	21.4500	-8.762%	2	668	-85.082%
2025-02-26	23.6300	23.6300	23.5100	23.5100	+6.140%	6	660	-86.389%
2025-02-24	21.4400	22.1500	21.4400	22.1500	+8.578%	4	660	-85.553%
2025-02-21	20.4000	20.4000	20.4000	20.4000	+4.884%	4	656	-84.314%
2025-02-20	19.4500	19.4500	19.4500	19.4500	+0.258%	2	654	-83.548%
2025-02-19	19.4000	19.4000	19.4000	19.4000	-9.346%	2	652	-83.505%
2025-02-18	21.4000	21.4000	21.4000	21.4000	-7.359%	2	650	-85.047%
2025-02-14	23.1000	23.1000	23.1000	23.1000	+1.316%	4	646	-86.147%
2025-02-13	22.8000	22.8000	22.8000	22.8000	-4.802%	8	638	-85.965%
2025-02-12	23.9500	23.9500	23.9500	23.9500	+0.630%	2	638	-86.639%
2025-02-11	22.7500	24.0000	22.7500	23.8000	-0.126%	5	636	-86.555%
2025-02-10	22.7000	23.8300	22.7000	23.8300	+33.352%	6	633	-86.572%
2025-02-07	17.8700	17.8700	17.8700	17.8700	+5.118%	4	627	-82.093%
2025-02-06	17.4500	17.4500	17.0000	17.0000	+11.622%	4	625	-81.176%
2025-02-05	15.1500	15.2500	15.1400	15.2300	-5.521%	4	621	-78.989%
2025-02-04	16.1200	16.1200	16.1200	16.1200	-0.248%	4	617	-80.149%
2025-02-03	14.4600	16.1600	14.4600	16.1600	+6.737%	4	613	-80.198%
2025-01-31	16.1300	16.1300	15.1400	15.1400	-5.552%	16	609	-78.864%
2025-01-30	15.8900	16.0300	15.8900	16.0300	+1.713%	8	601	-80.037%
2025-01-29	16.4500	16.4500	15.7600	15.7600	-3.667%	10	593	-79.695%
2025-01-28	16.4400	16.4400	16.3600	16.3600	+0.988%	14	583	-80.440%
2025-01-27	14.9000	16.2000	14.9000	16.2000	+15.714%	18	569	-80.247%
2025-01-24	13.5000	14.0000	13.5000	14.0000	+1.818%	200	551	-77.143%
2025-01-23	14.1500	14.2500	13.6500	13.7500	-1.079%	380	451	-76.727%
2025-01-22	14.2000	14.2200	13.9000	13.9000	+0.725%	12	116	-76.978%
2025-01-21	13.8900	13.8900	13.8000	13.8000	-0.719%	22	72	-76.812%
2025-01-17	14.9000	14.9000	13.9000	13.9000	-4.138%	56	72	-76.978%
2025-01-14	14.5500	14.5500	14.5000	14.5000	-9.994%	3	72	-77.931%
2025-01-13	16.1100	16.1100	16.1100	16.1100	-8.725%	1	72	-80.137%
2024-12-31	17.6500	17.6500	17.6500	17.6500	-13.650%	2	73	-81.870%
2024-12-27	20.4400	20.4400	20.4400	20.4400	+0.690%	2	73	-84.344%
2024-12-19	20.3000	20.3000	20.3000	20.3000	-7.727%	1	72	-84.236%
2024-12-11	22.0000	22.0000	22.0000	22.0000	-2.222%	1	72	-85.455%
2024-12-05	22.5000	22.5000	22.5000	22.5000	+7.399%	3	72	-85.778%
2024-11-25	20.9500	20.9500	20.9500	20.9500	-4.294%	1	72	-84.726%
2024-11-07	21.8900	21.8900	21.8900	21.8900	-5.647%	1	71	-85.381%
2024-10-25	23.2000	23.2000	23.2000	23.2000	-7.937%	2	70	-86.207%
2024-10-24	25.2000	25.2000	25.2000	25.2000	+3.025%	1	70	-87.302%
2024-10-23	22.4500	24.4600	22.4500	24.4600	-22.839%	200	71	-86.917%
2024-10-21	32.1100	32.1100	31.7000	31.7000	+33.868%	5	6	-89.905%
2024-09-25	23.6800	23.6800	23.6800	23.6800	0.000%	1	1	-86.486%