Dark

MCD20270115C330
MCD Jan 15 2027 330.00 Call (MCD270115C00330000)
option OPRA

EOD

Jul 9, 2026

4.37-11.717%(-0.58)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.3000	4.7000	3.8000	4.3700	-11.717%	156	2,592	0.000%
2026-07-08	5.0000	5.0000	4.3000	4.9500	-9.506%	175	2,488	-11.717%
2026-07-07	6.0500	6.6500	5.1500	5.4700	+6.214%	474	2,480	-20.110%
2026-07-06	4.9500	5.1500	3.7500	5.1500	+5.102%	499	2,634	-15.146%
2026-07-02	3.2400	4.9000	3.1500	4.9000	+53.125%	89	2,405	-10.816%
2026-07-01	3.2600	3.5500	3.2000	3.2000	-3.030%	42	2,405	+36.563%
2026-06-30	2.9500	3.3000	2.9500	3.3000	+10.738%	68	2,381	+32.424%
2026-06-29	3.6200	3.6200	2.8100	2.9800	-6.875%	142	2,394	+46.644%
2026-06-26	2.8700	3.4000	2.8500	3.2000	+10.345%	39	2,366	+36.563%
2026-06-25	3.3000	3.3000	2.9000	2.9000	-29.268%	423	2,368	+50.690%
2026-06-24	3.5500	4.1500	3.5500	4.1000	+15.493%	17	2,048	+6.585%
2026-06-23	3.6800	3.7500	3.5000	3.5500	0.000%	22	2,057	+23.099%
2026-06-22	4.1000	4.2000	3.5500	3.5500	-24.468%	127	2,060	+23.099%
2026-06-18	5.5000	5.5500	4.7000	4.7000	-18.966%	73	2,008	-7.021%
2026-06-17	6.4700	6.4800	5.8000	5.8000	-10.078%	25	2,008	-24.655%
2026-06-16	6.7500	7.0000	6.4500	6.4500	-1.527%	38	2,008	-32.248%
2026-06-15	6.5500	6.8000	6.3500	6.5500	+1.550%	77	2,025	-33.282%
2026-06-12	6.7000	7.2500	6.4500	6.4500	-7.857%	26	2,058	-32.248%
2026-06-11	6.3000	7.0000	6.1000	7.0000	+8.527%	44	2,068	-37.571%
2026-06-10	6.7000	7.5000	6.4500	6.4500	+0.781%	65	2,078	-32.248%
2026-06-09	6.2000	7.1500	6.1400	6.4000	+17.431%	81	2,097	-31.719%
2026-06-08	5.8700	6.0000	5.4500	5.4500	-2.679%	71	2,119	-19.817%
2026-06-05	5.7700	6.2500	5.5500	5.6000	+16.667%	162	2,071	-21.964%
2026-06-04	5.7000	5.7000	4.8000	4.8000	-4.950%	38	2,193	-8.958%
2026-06-03	5.2000	5.2000	5.0000	5.0500	-6.481%	40	2,196	-13.465%
2026-06-02	5.1500	5.5000	5.0000	5.4000	+3.846%	74	2,175	-19.074%
2026-06-01	5.2500	5.4500	4.7000	5.2000	-3.704%	156	2,172	-15.962%
2026-05-29	5.1200	5.8000	5.1000	5.4000	+8.000%	72	2,070	-19.074%
2026-05-28	5.2000	5.7000	4.8800	5.0000	-13.043%	136	2,075	-12.600%
2026-05-27	5.9000	6.2500	5.7500	5.7500	+3.047%	122	2,014	-24.000%
2026-05-26	5.7000	5.7000	5.3000	5.5800	-4.615%	106	2,038	-21.685%
2026-05-22	5.9500	5.9700	5.5000	5.8500	-4.878%	63	1,992	-25.299%
2026-05-21	5.5000	6.3500	5.5000	6.1500	+14.953%	58	1,967	-28.943%
2026-05-20	5.4000	5.4000	4.9000	5.3500	-6.957%	123	1,967	-18.318%
2026-05-19	6.1000	6.6700	5.7500	5.7500	-4.167%	79	1,927	-24.000%
2026-05-18	4.7800	6.1500	4.7800	6.0000	+29.032%	307	1,927	-27.167%
2026-05-15	4.6000	4.9000	4.6000	4.6500	+5.204%	41	1,927	-6.022%
2026-05-14	4.7000	4.9500	4.3500	4.4200	+0.455%	24	1,974	-1.131%
2026-05-13	4.4000	4.6000	4.4000	4.4000	-3.297%	263	1,913	-0.682%
2026-05-12	4.5000	5.1500	4.5000	4.5500	+4.598%	97	1,913	-3.956%
2026-05-11	4.4000	4.4900	4.0400	4.3500	-3.333%	150	1,913	+0.460%
2026-05-08	5.1500	5.4000	4.3500	4.5000	-23.077%	260	1,763	-2.889%
2026-05-07	7.4000	7.4000	5.7000	5.8500	-4.878%	119	1,641	-25.299%
2026-05-06	7.3000	7.3000	5.7600	6.1500	-10.219%	125	1,581	-28.943%
2026-05-05	6.3000	6.8500	6.2500	6.8500	+7.031%	29	1,482	-36.204%
2026-05-04	7.2500	7.2500	6.4000	6.4000	-9.859%	60	1,459	-31.719%
2026-05-01	8.6000	8.6000	6.9500	7.1000	-16.471%	59	1,349	-38.451%
2026-04-30	8.5000	9.2500	8.5000	8.5000	+4.938%	13	1,349	-48.588%
2026-04-29	8.5800	8.6000	7.8500	8.1000	-5.814%	74	1,347	-46.049%
2026-04-28	8.8400	9.4000	8.6000	8.6000	+4.878%	11	1,302	-49.186%
2026-04-27	10.7000	10.7000	8.2000	8.2000	-28.070%	60	1,295	-46.707%
2026-04-24	11.7000	11.7000	11.0000	11.4000	-6.787%	35	1,249	-61.667%
2026-04-23	12.4900	12.4900	11.7700	12.2300	+10.679%	107	1,223	-64.268%
2026-04-22	12.0000	12.0000	10.9200	11.0500	-5.232%	370	1,257	-60.452%
2026-04-21	12.5000	12.8000	11.6600	11.6600	-14.202%	20	1,304	-62.521%
2026-04-20	14.7500	15.0500	13.5900	13.5900	-12.885%	14	1,304	-67.844%
2026-04-17	14.5000	15.9000	14.5000	15.6000	+15.129%	215	1,298	-71.987%
2026-04-16	13.3000	13.5500	13.3000	13.5500	+2.264%	4	1,292	-67.749%
2026-04-15	12.8000	13.2500	12.8000	13.2500	+6.426%	4	1,292	-67.019%
2026-04-14	12.3500	12.9000	12.3500	12.4500	-3.861%	7	1,288	-64.900%
2026-04-13	13.0000	13.7000	12.9000	12.9500	-3.358%	8	1,285	-66.255%
2026-04-10	14.5000	14.5000	13.4000	13.4000	-15.723%	23	1,281	-67.388%
2026-04-09	13.5000	15.9000	13.5000	15.9000	+6.000%	12	1,291	-72.516%
2026-04-08	15.1000	15.1000	13.2300	15.0000	+3.164%	38	1,286	-70.867%
2026-04-07	16.0000	16.0000	14.5400	14.5400	-14.471%	36	1,263	-69.945%
2026-04-06	16.5500	17.1900	16.5500	17.0000	+7.256%	3	1,252	-74.294%
2026-04-02	14.5000	15.8500	14.5000	15.8500	-0.938%	27	1,250	-72.429%
2026-04-01	16.1000	16.1000	15.0000	16.0000	-7.246%	47	1,250	-72.688%
2026-03-31	17.2400	17.2500	17.2400	17.2500	0.000%	4	1,213	-74.667%
2026-03-30	17.8000	17.9500	17.1500	17.2500	+7.343%	160	1,213	-74.667%
2026-03-27	16.9000	17.2500	15.7500	16.0700	-8.171%	24	1,066	-72.806%
2026-03-26	17.9900	18.1000	17.5000	17.5000	-4.215%	26	1,067	-75.029%
2026-03-25	17.3000	18.3500	17.3000	18.2700	-0.976%	8	1,065	-76.081%
2026-03-20	18.5000	18.5000	17.1500	18.4500	-2.381%	16	1,061	-76.314%
2026-03-19	19.2000	19.3500	18.8200	18.9000	-16.996%	22	1,060	-76.878%
2026-03-18	22.7700	22.7700	22.7700	22.7700	-16.715%	3	1,055	-80.808%
2026-03-17	27.6500	27.6500	27.3000	27.3400	+2.435%	3	1,055	-84.016%
2026-03-16	26.5500	26.7300	26.5000	26.6900	+3.450%	6	1,056	-83.627%
2026-03-13	25.8000	25.9500	25.8000	25.8000	+2.219%	3	1,054	-83.062%
2026-03-12	25.6500	25.8500	25.2400	25.2400	+1.692%	5	1,052	-82.686%
2026-03-11	25.0500	25.2500	24.0400	24.8200	-8.108%	18	1,050	-82.393%
2026-03-10	26.8500	27.0100	26.8500	27.0100	-1.996%	2	1,042	-83.821%
2026-03-09	27.6500	27.6500	27.4500	27.5600	+10.240%	10	1,041	-84.144%
2026-03-06	23.2400	25.0000	22.9400	25.0000	+1.051%	6	1,037	-82.520%
2026-03-05	25.2600	25.6000	24.7400	24.7400	-12.456%	12	1,037	-82.336%
2026-03-04	28.3600	28.3600	28.2600	28.2600	+0.569%	2	1,032	-84.536%
2026-03-03	27.0000	28.1000	27.0000	28.1000	-13.405%	4	1,031	-84.448%
2026-03-02	32.4500	32.4500	32.4500	32.4500	+1.248%	5	1,031	-86.533%
2026-02-27	31.7000	32.0500	31.7000	32.0500	+7.731%	4	1,031	-86.365%
2026-02-26	30.3000	30.3000	28.3500	29.7500	+8.182%	8	1,030	-85.311%
2026-02-25	26.7800	27.8200	26.7800	27.5000	-1.961%	13	1,024	-84.109%
2026-02-24	30.7000	30.7000	27.9500	28.0500	+0.214%	6	1,024	-84.421%
2026-02-23	28.1000	28.1000	27.9900	27.9900	+13.045%	60	1,028	-84.387%
2026-02-20	24.6000	24.8500	24.6000	24.7600	-4.769%	8	968	-82.351%
2026-02-19	26.6500	26.7000	26.0000	26.0000	+6.122%	33	970	-83.192%
2026-02-18	24.5000	24.5000	24.5000	24.5000	-0.770%	1	938	-82.163%
2026-02-17	25.7700	25.7700	24.5000	24.6900	-9.061%	313	937	-82.301%
2026-02-13	30.0000	30.0000	26.9500	27.1500	+2.724%	12	672	-83.904%
2026-02-12	24.3200	28.0000	24.3200	26.4300	+13.922%	27	672	-83.466%
2026-02-11	23.2000	23.2000	23.2000	23.2000	-0.855%	4	652	-81.164%
2026-02-10	22.9500	23.4000	22.9500	23.4000	+1.563%	2	654	-81.325%
2026-02-09	23.2600	23.2600	23.0300	23.0400	-5.959%	5	654	-81.033%
2026-02-06	22.2500	25.0000	22.2500	24.5000	+4.034%	127	652	-82.163%
2026-02-05	24.6000	24.6000	23.2500	23.5500	+4.667%	38	626	-81.444%
2026-02-04	22.1000	24.1200	22.1000	22.5000	+8.696%	32	618	-80.578%
2026-02-03	20.9900	21.9600	20.7000	20.7000	+6.756%	8	625	-78.889%
2026-02-02	18.8500	19.3900	18.8500	19.3900	+9.672%	26	621	-77.463%
2026-01-30	16.2000	17.6800	16.2000	17.6800	-8.012%	10	640	-75.283%
2026-01-29	19.2200	19.2200	19.2200	19.2200	+13.192%	2	632	-77.263%
2026-01-28	17.4500	17.6900	16.9800	16.9800	-3.248%	33	631	-74.264%
2026-01-27	17.3000	17.7500	17.2100	17.5500	+2.632%	24	603	-75.100%
2026-01-26	17.1400	17.1400	15.6500	17.1000	+13.245%	18	595	-74.444%
2026-01-23	15.1000	15.1000	15.1000	15.1000	+0.199%	2	591	-71.060%
2026-01-22	15.0000	15.0700	14.5000	15.0700	+6.427%	210	591	-71.002%
2026-01-21	14.1000	14.3200	14.0000	14.1600	+3.736%	82	395	-69.138%
2026-01-20	14.7900	14.7900	13.6500	13.6500	-13.333%	45	324	-67.985%
2026-01-15	15.6500	15.7500	15.6500	15.7500	+0.318%	2	319	-72.254%
2026-01-14	16.2000	16.2000	15.7000	15.7000	+1.290%	2	319	-72.166%
2026-01-12	15.5000	15.5000	15.5000	15.5000	+4.027%	2	318	-71.806%
2026-01-09	14.9000	14.9000	14.9000	14.9000	+3.472%	1	316	-70.671%
2026-01-07	14.8600	14.8600	14.4000	14.4000	+6.667%	2	315	-69.653%
2026-01-06	12.2000	13.5000	12.2000	13.5000	+5.058%	2	314	-67.630%
2026-01-05	12.8500	12.8500	12.8500	12.8500	+1.984%	3	315	-65.992%
2026-01-02	14.9100	14.9100	12.6000	12.6000	-18.710%	5	314	-65.317%
2025-12-31	15.4000	15.5000	15.4000	15.5000	-6.907%	12	317	-71.806%
2025-12-30	15.9500	16.6500	15.9500	16.6500	+0.787%	5	317	-73.754%
2025-12-29	16.6800	16.6800	16.3000	16.5200	-6.402%	7	316	-73.547%
2025-12-26	17.5000	17.6500	17.5000	17.6500	-6.811%	4	315	-75.241%
2025-12-23	19.0000	19.0000	18.9400	18.9400	-8.103%	2	313	-76.927%
2025-12-22	21.3300	21.3900	20.5100	20.6100	-4.760%	20	313	-78.797%
2025-12-19	21.5500	21.6400	21.5500	21.6400	-3.822%	2	309	-79.806%
2025-12-18	22.5000	22.5000	22.5000	22.5000	+5.386%	1	309	-80.578%
2025-12-17	21.3500	21.3500	21.3500	21.3500	-4.900%	10	309	-79.532%
2025-12-15	22.5500	22.5500	22.4500	22.4500	+3.983%	12	309	-80.535%
2025-12-12	21.5900	21.5900	21.5900	21.5900	+17.337%	1	297	-79.759%
2025-12-08	20.0000	20.0000	18.4000	18.4000	+0.109%	25	298	-76.250%
2025-12-04	18.3800	18.3800	18.3800	18.3800	+22.861%	1	307	-76.224%
2025-12-02	14.9600	14.9600	14.9600	14.9600	-23.673%	1	307	-70.789%
2025-11-28	19.0000	19.6000	19.0000	19.6000	+3.158%	19	307	-77.704%
2025-11-26	19.0000	19.0000	19.0000	19.0000	+15.431%	1	318	-77.000%
2025-11-20	16.4600	16.4600	16.4600	16.4600	-3.517%	2	318	-73.451%
2025-11-19	17.5000	17.5000	17.0600	17.0600	-2.235%	9	318	-74.385%
2025-11-14	20.0000	20.0000	17.3000	17.4500	-8.206%	256	314	-74.957%
2025-11-12	19.0100	19.0100	19.0100	19.0100	+5.611%	2	197	-77.012%
2025-11-11	16.8500	18.0000	16.8500	18.0000	+25.436%	101	197	-75.722%
2025-11-10	14.6300	14.6300	14.3500	14.3500	-7.419%	50	197	-69.547%
2025-11-06	16.0000	17.1500	15.5000	15.5000	-15.301%	53	197	-71.806%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+14.662%	1	196	-76.120%
2025-11-04	15.9600	15.9600	15.9600	15.9600	+4.314%	5	196	-72.619%
2025-10-31	15.3000	15.3000	15.3000	15.3000	-9.414%	5	191	-71.438%
2025-10-30	17.0000	17.0000	16.8900	16.8900	-16.095%	27	191	-74.127%
2025-10-27	20.1500	20.1500	20.1300	20.1300	+6.115%	5	202	-78.291%
2025-10-24	18.9700	18.9700	18.9700	18.9700	-13.576%	1	202	-76.964%
2025-10-22	21.9500	21.9500	21.9500	21.9500	+5.783%	1	201	-80.091%
2025-10-15	20.7500	20.7500	20.7500	20.7500	+7.792%	189	201	-78.940%
2025-10-14	19.2500	19.2500	19.2500	19.2500	+30.508%	1	267	-77.299%
2025-10-08	14.7500	14.7500	14.7500	14.7500	-5.145%	20	268	-70.373%
2025-10-07	15.0500	15.5500	15.0500	15.5500	0.000%	35	213	-71.897%
2025-10-06	15.0000	15.5500	15.0000	15.5500	-12.493%	67	213	-71.897%
2025-10-03	17.7700	17.7700	17.7700	17.7700	+8.090%	1	201	-75.408%
2025-10-01	16.4500	16.4500	16.4400	16.4400	-11.231%	20	201	-73.418%
2025-09-29	18.5200	18.5200	18.5200	18.5200	+2.604%	1	201	-76.404%
2025-09-23	18.0500	18.0500	18.0500	18.0500	+5.556%	1	202	-75.789%
2025-09-18	18.3500	18.3500	17.1000	17.1000	-10.705%	50	202	-74.444%
2025-09-16	19.1500	19.1500	19.1500	19.1500	+8.192%	10	172	-77.180%
2025-09-15	18.3500	18.3500	17.7000	17.7000	-11.500%	24	164	-75.311%
2025-09-12	20.0000	20.0000	20.0000	20.0000	-1.235%	11	141	-78.150%
2025-09-10	20.2000	20.2500	20.2000	20.2500	-10.989%	10	141	-78.420%
2025-08-29	22.8600	22.8600	22.7500	22.7500	+2.524%	2	131	-80.791%
2025-08-28	22.1900	22.1900	22.1900	22.1900	-2.031%	1	131	-80.306%
2025-08-27	22.8500	22.8500	22.6500	22.6500	+13.250%	2	131	-80.706%
2025-08-14	20.0000	20.0000	20.0000	20.0000	0.000%	1	132	-78.150%
2025-08-11	21.3700	21.3700	20.0000	20.0000	-10.714%	4	132	-78.150%
2025-08-08	22.4000	22.4000	22.4000	22.4000	+6.061%	2	132	-80.491%
2025-08-07	21.1200	21.1200	21.1200	21.1200	+8.586%	1	132	-79.309%
2025-08-05	19.7500	19.7500	19.4500	19.4500	+5.477%	2	132	-77.532%
2025-07-25	18.4400	18.4400	18.4400	18.4400	-5.436%	1	132	-76.302%
2025-07-18	19.5000	19.5000	19.5000	19.5000	+0.103%	14	131	-77.590%
2025-07-16	19.4800	19.4800	19.4800	19.4800	-6.391%	1	120	-77.567%
2025-07-15	20.5000	20.8100	20.5000	20.8100	+1.265%	4	120	-79.000%
2025-07-10	20.5500	20.5500	20.5500	20.5500	+20.882%	7	120	-78.735%
2025-07-09	17.0000	17.0000	17.0000	17.0000	+2.102%	20	113	-74.294%
2025-07-08	16.6500	16.6500	16.6500	16.6500	-8.264%	2	120	-73.754%
2025-07-07	18.1500	18.1500	18.1500	18.1500	-7.634%	2	120	-75.923%
2025-07-01	19.8500	19.8500	19.6500	19.6500	+13.913%	3	122	-77.761%
2025-06-30	17.2000	17.2500	17.2000	17.2500	+5.828%	10	128	-74.667%
2025-06-27	16.3000	16.3000	16.3000	16.3000	+0.617%	1	127	-73.190%
2025-06-23	16.2800	16.2800	16.2000	16.2000	-10.000%	3	127	-73.025%
2025-06-18	18.0000	18.0000	18.0000	18.0000	-7.455%	30	151	-75.722%
2025-06-17	19.4500	19.4500	19.4500	19.4500	-12.190%	1	151	-77.532%
2025-06-16	22.8500	22.8500	22.1500	22.1500	-8.244%	3	151	-80.271%
2025-06-13	23.9000	24.1400	23.9000	24.1400	+7.672%	4	154	-81.897%
2025-06-10	22.9500	22.9500	22.4200	22.4200	-17.330%	2	153	-80.508%
2025-06-06	26.9000	27.1200	26.9000	27.1200	-5.866%	4	152	-83.886%
2025-06-04	28.8000	28.8100	28.8000	28.8100	+4.195%	2	152	-84.832%
2025-06-03	27.6500	27.6500	27.6500	27.6500	-4.325%	2	152	-84.195%
2025-06-02	28.9000	28.9000	28.9000	28.9000	-0.345%	2	150	-84.879%
2025-05-29	29.0000	29.0000	29.0000	29.0000	-1.024%	10	150	-84.931%
2025-05-27	29.1500	29.3000	29.1500	29.3000	-3.140%	4	140	-85.085%
2025-05-22	30.2000	30.2500	30.2000	30.2500	-8.610%	4	140	-85.554%
2025-05-19	33.0200	33.1000	33.0000	33.1000	+21.781%	23	136	-86.798%
2025-05-13	27.8600	27.8600	27.1800	27.1800	-15.877%	5	116	-83.922%
2025-05-05	30.3500	32.3100	30.3500	32.3100	+8.060%	4	114	-86.475%
2025-05-02	29.9000	29.9000	29.9000	29.9000	-16.643%	36	113	-85.385%
2025-04-23	35.7500	35.8700	35.7500	35.8700	+22.007%	4	95	-87.817%
2025-04-11	29.9000	29.9000	29.4000	29.4000	-1.010%	52	95	-85.136%
2025-04-10	29.7000	29.7000	29.7000	29.7000	+0.678%	3	72	-85.286%
2025-04-08	29.5000	29.5000	29.5000	29.5000	-3.752%	15	69	-85.186%
2025-04-01	30.6500	30.6500	30.6500	30.6500	+9.036%	1	54	-85.742%
2025-03-28	28.1100	28.1100	28.1100	28.1100	-6.144%	2	53	-84.454%
2025-03-26	29.9500	29.9500	29.9500	29.9500	-20.872%	2	53	-85.409%
2025-03-10	39.7000	39.7000	37.8500	37.8500	+14.178%	3	52	-88.454%
2025-03-07	33.8900	33.8900	33.1500	33.1500	+15.505%	4	54	-86.817%
2025-02-25	27.6500	28.7000	27.6500	28.7000	+12.066%	9	47	-84.774%
2025-02-21	25.6100	25.6100	25.6100	25.6100	-11.076%	2	47	-82.936%
2025-02-13	28.8000	28.8000	28.8000	28.8000	+1.408%	1	46	-84.826%
2025-02-11	28.4000	28.4000	28.4000	28.4000	+2.712%	1	46	-84.613%
2025-02-10	27.7600	27.7600	27.6500	27.6500	+66.366%	2	45	-84.195%
2025-01-22	17.2600	17.2600	16.6200	16.6200	+0.120%	2	43	-73.706%
2025-01-21	16.6000	16.6000	16.6000	16.6000	-4.871%	2	41	-73.675%
2025-01-17	17.9000	17.9000	17.4500	17.4500	-9.772%	8	41	-74.957%
2025-01-13	19.3200	19.3400	19.3200	19.3400	-15.361%	20	41	-77.404%
2025-01-06	22.8500	22.8500	22.8500	22.8500	-1.082%	1	38	-80.875%
2025-01-02	23.1000	23.1000	23.1000	23.1000	-17.500%	2	37	-81.082%
2024-12-06	28.0000	28.0000	28.0000	28.0000	+22.004%	10	36	-84.393%
2024-12-04	22.9500	22.9500	22.9500	22.9500	-5.981%	1	36	-80.959%
2024-11-25	24.4100	24.4100	24.4100	24.4100	+0.041%	5	36	-82.098%
2024-11-18	24.4000	24.4000	24.4000	24.4000	-9.395%	3	31	-82.090%
2024-11-08	26.9300	26.9300	26.9300	26.9300	+14.596%	2	29	-83.773%
2024-10-30	23.9800	23.9800	23.5000	23.5000	-7.553%	2	28	-81.404%
2024-10-29	27.9500	27.9500	25.4200	25.4200	-5.817%	16	29	-82.809%
2024-10-28	26.9900	26.9900	26.9900	26.9900	+1.086%	2	14	-83.809%
2024-10-25	26.7000	26.7000	26.7000	26.7000	-5.986%	4	12	-83.633%
2024-10-24	28.4000	28.4000	28.4000	28.4000	+1.610%	1	10	-84.613%
2024-10-23	22.8100	28.0000	22.8100	27.9500	-23.800%	9	9	-84.365%
2024-10-21	36.6800	36.6800	36.6800	36.6800	0.000%	3	3	-88.086%