Dark

MCD20270115C320
MCD Jan 15 2027 320.00 Call (MCD270115C00320000)
option OPRA

EOD

Jul 9, 2026

5.99-6.406%(-0.41)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.0000	6.2000	5.4000	5.9900	-6.406%	44	1,405	0.000%
2026-07-08	6.6500	6.9000	6.2100	6.4000	-14.667%	37	1,392	-6.406%
2026-07-07	7.2500	8.6700	7.1500	7.5000	+16.279%	105	1,398	-20.133%
2026-07-06	5.6600	6.4500	5.3000	6.4500	+24.038%	13	1,369	-7.132%
2026-07-02	5.1600	5.2000	5.1600	5.2000	+14.286%	2	1,361	+15.192%
2026-07-01	4.7000	4.7000	4.5500	4.5500	-4.211%	2	1,361	+31.648%
2026-06-30	4.3000	4.7500	4.3000	4.7500	+18.750%	33	1,360	+26.105%
2026-06-29	4.2000	4.2000	3.9800	4.0000	-7.407%	7	1,367	+49.750%
2026-06-26	4.1200	4.7300	4.1200	4.3200	+9.367%	3	1,363	+38.657%
2026-06-25	4.0000	4.5000	3.9500	3.9500	-25.472%	14	1,362	+51.646%
2026-06-24	4.9800	5.4500	4.9800	5.3000	+11.579%	4	1,358	+13.019%
2026-06-23	5.2000	5.2000	4.7500	4.7500	-3.455%	38	1,357	+26.105%
2026-06-22	6.5500	6.5500	4.9200	4.9200	-27.219%	15	1,354	+21.748%
2026-06-18	7.0500	7.0500	6.7600	6.7600	-13.333%	4	1,346	-11.391%
2026-06-17	7.8000	7.8000	7.8000	7.8000	-13.333%	5	1,346	-23.205%
2026-06-16	9.5300	9.5300	8.6000	9.0000	+4.046%	40	1,346	-33.444%
2026-06-15	8.4500	8.8600	8.4500	8.6500	-6.789%	12	1,342	-30.751%
2026-06-12	8.8100	9.3500	8.7500	9.2800	+2.769%	10	1,339	-35.453%
2026-06-11	8.6700	9.2500	7.9500	9.0300	+1.461%	17	1,345	-33.666%
2026-06-10	8.4500	9.5800	8.4500	8.9000	+4.706%	39	1,350	-32.697%
2026-06-09	8.2300	9.3500	8.2300	8.5000	+19.215%	21	1,356	-29.529%
2026-06-08	7.7000	7.7000	7.1300	7.1300	-7.403%	4	1,368	-15.989%
2026-06-05	7.5700	7.9000	7.3000	7.7000	+17.737%	21	1,370	-22.208%
2026-06-04	7.1000	7.2100	6.5000	6.5400	-3.111%	24	1,383	-8.410%
2026-06-03	7.2000	7.2000	6.6000	6.7500	-6.250%	10	1,381	-11.259%
2026-06-02	6.8000	7.2000	6.8000	7.2000	+9.924%	28	1,379	-16.806%
2026-06-01	6.7000	6.7000	6.2000	6.5500	-10.397%	40	1,382	-8.550%
2026-05-29	6.8000	7.4500	6.7200	7.3100	+8.296%	22	1,384	-18.057%
2026-05-28	7.2000	7.2000	6.6000	6.7500	-12.338%	77	1,368	-11.259%
2026-05-27	7.3500	8.2500	7.3500	7.7000	+3.356%	20	1,326	-22.208%
2026-05-26	7.4800	7.4800	7.1000	7.4500	-5.096%	49	1,325	-19.597%
2026-05-22	7.3500	7.9000	7.3500	7.8500	-5.422%	8	1,279	-23.694%
2026-05-21	7.8500	8.5000	7.8500	8.3000	+13.699%	62	1,271	-27.831%
2026-05-20	7.4500	7.5000	6.1000	7.3000	-5.072%	43	1,271	-17.945%
2026-05-19	8.1500	8.8000	7.6900	7.6900	-5.644%	16	1,224	-22.107%
2026-05-18	6.4000	8.1500	6.1500	8.1500	+29.571%	62	1,224	-26.503%
2026-05-15	6.4500	6.5000	6.2600	6.2900	+1.288%	21	1,224	-4.769%
2026-05-14	6.2000	6.4000	5.7600	6.2100	+2.645%	142	1,209	-3.543%
2026-05-13	6.1500	6.2000	6.0000	6.0500	+0.833%	11	1,138	-0.992%
2026-05-12	6.7700	7.0900	6.0000	6.0000	+0.840%	36	1,138	-0.167%
2026-05-11	5.9500	6.0000	5.5000	5.9500	-0.833%	64	1,138	+0.672%
2026-05-08	7.9200	7.9200	6.0000	6.0000	-28.571%	169	1,092	-0.167%
2026-05-07	9.8000	9.8000	7.7000	8.4000	+1.205%	90	1,082	-28.690%
2026-05-06	9.0000	9.2000	7.9500	8.3000	-7.778%	549	1,083	-27.831%
2026-05-05	8.5000	9.2500	8.4500	9.0000	+2.041%	64	1,076	-33.444%
2026-05-04	9.8900	10.0000	8.7500	8.8200	-8.696%	36	1,052	-32.086%
2026-05-01	12.2500	12.2500	9.5000	9.6600	-17.436%	174	918	-37.992%
2026-04-30	11.2000	11.7500	11.2000	11.7000	+6.655%	127	918	-48.803%
2026-04-29	11.4000	11.4000	10.6000	10.9700	-3.772%	23	842	-45.397%
2026-04-28	11.5300	12.5000	11.4000	11.4000	+3.448%	47	837	-47.456%
2026-04-27	13.7500	13.7500	11.0200	11.0200	-24.000%	68	806	-45.644%
2026-04-24	15.0000	15.0000	14.5000	14.5000	-5.352%	51	796	-58.690%
2026-04-23	15.7000	15.7000	15.3200	15.3200	+4.218%	22	813	-60.901%
2026-04-22	14.5000	15.4500	14.5000	14.7000	-2.000%	7	793	-59.252%
2026-04-21	16.5000	16.7000	15.0000	15.0000	-16.667%	22	780	-60.067%
2026-04-20	20.2000	20.2000	18.0000	18.0000	-10.670%	5	780	-66.722%
2026-04-17	19.9000	20.3500	19.3700	20.1500	+13.075%	20	774	-70.273%
2026-04-16	17.9000	17.9000	17.8200	17.8200	+3.544%	2	781	-66.386%
2026-04-15	16.8000	17.3000	16.8000	17.2100	+6.235%	24	782	-65.195%
2026-04-14	16.4100	16.7500	16.0000	16.2000	+1.887%	6	772	-63.025%
2026-04-13	17.0000	17.0000	15.9000	15.9000	-8.092%	8	768	-62.327%
2026-04-10	18.1200	18.1200	17.3000	17.3000	-9.186%	45	765	-65.376%
2026-04-09	17.5000	19.0500	17.5000	19.0500	+0.263%	46	766	-68.556%
2026-04-08	18.0000	19.0000	17.1000	19.0000	-6.634%	55	758	-68.474%
2026-04-07	20.3500	20.3500	20.3500	20.3500	-1.928%	1	745	-70.565%
2026-04-06	20.9500	20.9500	20.7000	20.7500	+4.010%	4	745	-71.133%
2026-04-02	18.9500	20.0000	18.1500	19.9500	-1.481%	31	731	-69.975%
2026-04-01	20.2000	20.3000	19.8000	20.2500	-6.897%	32	731	-70.420%
2026-03-31	21.3600	21.7500	21.1400	21.7500	-1.806%	18	727	-72.460%
2026-03-30	22.1000	22.1500	22.1000	22.1500	+9.113%	6	721	-72.957%
2026-03-27	21.8500	21.8500	20.2500	20.3000	-7.769%	19	715	-70.493%
2026-03-26	22.2500	22.4000	21.9000	22.0100	-3.253%	5	713	-72.785%
2026-03-25	22.0000	22.8000	22.0000	22.7500	-0.438%	10	713	-73.670%
2026-03-20	21.1500	22.9500	21.1000	22.8500	-3.178%	17	711	-73.786%
2026-03-19	24.6000	24.6000	23.6000	23.6000	-6.014%	6	707	-74.619%
2026-03-18	28.5500	28.5500	25.0500	25.1100	-21.359%	10	707	-76.145%
2026-03-17	33.7300	33.9300	31.7000	31.9300	-0.343%	8	707	-81.240%
2026-03-16	32.1500	32.3600	31.9500	32.0400	+2.364%	6	700	-81.305%
2026-03-13	31.2500	31.4500	31.2500	31.3000	+7.192%	5	700	-80.863%
2026-03-11	30.4800	30.4800	29.2000	29.2000	-10.015%	13	697	-79.486%
2026-03-10	32.8500	32.8500	32.4500	32.4500	+3.344%	2	706	-81.541%
2026-03-09	31.4000	31.4000	31.4000	31.4000	+9.217%	1	706	-80.924%
2026-03-06	28.7500	28.7500	28.7500	28.7500	-4.167%	1	707	-79.165%
2026-03-05	30.5500	30.5500	30.0000	30.0000	-13.545%	16	706	-80.033%
2026-03-04	34.1000	34.7000	34.0400	34.7000	+3.582%	5	720	-82.738%
2026-03-03	33.0500	33.5000	33.0000	33.5000	-6.162%	20	720	-82.119%
2026-03-02	35.7000	35.7000	35.7000	35.7000	-8.462%	2	708	-83.221%
2026-02-27	37.0000	39.0000	37.0000	39.0000	+14.202%	7	710	-84.641%
2026-02-26	34.0000	34.1500	34.0000	34.1500	+2.399%	2	705	-82.460%
2026-02-25	33.6500	33.6500	33.3500	33.3500	-0.655%	3	706	-82.039%
2026-02-24	34.5000	34.9800	33.5700	33.5700	-1.842%	12	706	-82.157%
2026-02-23	34.2000	34.2000	34.2000	34.2000	+6.542%	1	706	-82.485%
2026-02-19	32.0000	32.1500	32.0000	32.1000	+7.358%	8	707	-81.340%
2026-02-18	29.9000	29.9000	29.9000	29.9000	-0.796%	4	704	-79.967%
2026-02-17	30.5500	30.5500	30.1400	30.1400	-10.564%	5	700	-80.126%
2026-02-12	26.0000	33.7000	25.5800	33.7000	+22.545%	12	703	-82.226%
2026-02-11	27.1500	27.5000	27.1500	27.5000	-9.061%	19	701	-78.218%
2026-02-10	30.1000	30.2400	30.1000	30.2400	+6.479%	2	682	-80.192%
2026-02-09	29.6600	29.6600	28.4000	28.4000	-3.434%	8	683	-78.908%
2026-02-06	28.7300	30.0000	28.7300	29.4100	+2.189%	122	687	-79.633%
2026-02-05	29.1000	29.1500	28.6000	28.7800	-0.381%	7	681	-79.187%
2026-02-04	29.5000	29.5100	28.8900	28.8900	+9.019%	4	681	-79.266%
2026-02-03	26.5000	26.7000	26.3000	26.5000	+7.505%	92	681	-77.396%
2026-02-02	23.8600	25.9000	23.8600	24.6500	+13.073%	33	629	-75.700%
2026-01-30	21.7900	21.8000	21.7900	21.8000	-8.595%	345	648	-72.523%
2026-01-29	24.0000	24.0000	23.8500	23.8500	+10.930%	3	303	-74.885%
2026-01-28	22.2200	22.2700	21.5000	21.5000	-4.232%	26	303	-72.140%
2026-01-27	22.1500	22.4500	22.1500	22.4500	+4.176%	4	277	-73.318%
2026-01-26	21.3500	21.5500	20.9200	21.5500	+12.827%	4	280	-72.204%
2026-01-23	19.1000	19.1000	19.1000	19.1000	+0.792%	3	279	-68.639%
2026-01-22	19.1000	19.1000	18.9500	18.9500	+2.710%	9	279	-68.391%
2026-01-20	18.4500	18.4500	18.4500	18.4500	-4.651%	1	273	-67.534%
2026-01-16	19.7500	19.7500	19.3500	19.3500	-1.276%	15	267	-69.044%
2026-01-15	19.6000	19.6000	19.6000	19.6000	-1.160%	2	267	-69.439%
2026-01-14	21.5000	21.5000	19.8100	19.8300	+3.713%	6	267	-69.793%
2026-01-13	19.0500	19.1800	19.0500	19.1200	-1.949%	17	265	-68.672%
2026-01-09	19.5000	19.5500	19.5000	19.5000	-2.500%	5	256	-69.282%
2026-01-08	18.0000	20.2000	18.0000	20.0000	+8.284%	6	257	-70.050%
2026-01-07	18.4700	18.4700	18.4700	18.4700	+8.075%	1	259	-67.569%
2026-01-06	17.0100	17.0900	17.0100	17.0900	+3.891%	10	260	-64.950%
2026-01-05	16.8000	16.8000	16.4500	16.4500	-7.584%	12	267	-63.587%
2026-01-02	17.8000	17.8000	17.4700	17.8000	-9.415%	11	260	-66.348%
2025-12-31	19.4500	19.6500	19.4500	19.6500	-1.750%	4	250	-69.517%
2025-12-30	20.1000	20.2500	20.0000	20.0000	-3.939%	7	250	-70.050%
2025-12-29	21.1000	21.1000	20.8200	20.8200	-6.343%	24	248	-71.230%
2025-12-26	22.2300	22.2300	22.2300	22.2300	-0.847%	1	247	-73.054%
2025-12-24	22.4200	22.4200	22.4200	22.4200	-4.188%	1	246	-73.283%
2025-12-23	23.8000	23.8800	23.3800	23.4000	-8.379%	40	246	-74.402%
2025-12-22	25.5900	25.6200	25.4800	25.5400	-2.705%	6	245	-76.547%
2025-12-19	27.0000	27.0000	26.2500	26.2500	-7.570%	3	242	-77.181%
2025-12-18	28.4000	28.4000	28.4000	28.4000	+4.681%	3	243	-78.908%
2025-12-15	27.1300	27.1300	27.1300	27.1300	+4.952%	1	243	-77.921%
2025-12-12	25.8500	25.8500	25.8500	25.8500	+6.730%	2	242	-76.828%
2025-12-08	24.3500	24.3500	24.2200	24.2200	+5.304%	11	242	-75.268%
2025-12-04	22.9500	23.0000	22.9500	23.0000	+4.308%	18	249	-73.957%
2025-12-03	22.0000	22.0500	22.0000	22.0500	+19.189%	62	234	-72.834%
2025-12-02	19.5000	19.5000	18.5000	18.5000	-10.800%	40	295	-67.622%
2025-12-01	22.5900	22.5900	20.7400	20.7400	-13.040%	22	270	-71.119%
2025-11-28	23.8500	23.8500	23.8500	23.8500	-1.037%	1	260	-74.885%
2025-11-26	23.7500	24.1000	23.5000	24.1000	+9.050%	46	258	-75.145%
2025-11-24	22.7200	22.9300	22.1000	22.1000	-4.741%	26	258	-72.896%
2025-11-21	23.2000	23.2000	23.2000	23.2000	+8.159%	30	232	-74.181%
2025-11-20	21.4000	21.4500	21.4000	21.4500	+4.380%	2	232	-72.075%
2025-11-19	20.6500	20.7000	20.5500	20.5500	-6.378%	31	231	-70.852%
2025-11-18	22.2500	22.3100	21.9500	21.9500	+1.998%	4	202	-72.711%
2025-11-17	21.5200	21.5200	21.5200	21.5200	-4.779%	1	200	-72.165%
2025-11-14	22.6000	22.6000	22.6000	22.6000	+2.494%	1	200	-73.496%
2025-11-12	22.0500	22.0500	22.0500	22.0500	+22.500%	1	201	-72.834%
2025-11-10	18.0000	18.0000	18.0000	18.0000	-8.490%	1	201	-66.722%
2025-11-07	19.6700	19.6700	19.6700	19.6700	-17.144%	10	201	-69.548%
2025-11-05	25.5000	25.5000	23.7400	23.7400	+27.156%	5	191	-74.768%
2025-11-03	18.4000	18.7000	18.1500	18.6700	-4.355%	17	198	-67.916%
2025-10-31	19.5200	19.5200	19.5200	19.5200	-21.606%	4	198	-69.314%
2025-10-15	24.0000	24.9000	24.0000	24.9000	+38.333%	5	196	-75.944%
2025-10-10	18.0000	18.0000	18.0000	18.0000	-1.639%	1	192	-66.722%
2025-10-09	18.3000	18.3000	18.3000	18.3000	-4.836%	2	192	-67.268%
2025-10-07	18.4600	19.2300	18.4600	19.2300	-0.104%	3	193	-68.851%
2025-10-06	19.9500	19.9500	19.2500	19.2500	-15.755%	11	193	-68.883%
2025-09-30	22.8500	22.8500	22.8500	22.8500	+1.556%	1	203	-73.786%
2025-09-29	22.5000	22.5000	22.5000	22.5000	-7.025%	1	203	-73.378%
2025-09-24	24.2200	24.2200	24.2000	24.2000	+6.140%	4	203	-75.248%
2025-09-23	22.0000	22.8000	22.0000	22.8000	-3.919%	11	203	-73.728%
2025-09-19	23.7300	23.7300	23.7300	23.7300	+8.109%	1	212	-74.758%
2025-09-18	22.0400	22.1600	21.9500	21.9500	-8.542%	4	211	-72.711%
2025-09-15	24.0000	24.0000	24.0000	24.0000	0.000%	1	210	-75.042%
2025-09-10	24.0000	24.0000	24.0000	24.0000	-13.855%	2	209	-75.042%
2025-09-09	27.8600	27.8600	27.8600	27.8600	-9.721%	2	209	-78.500%
2025-09-02	30.8600	30.8600	30.8600	30.8600	+9.705%	1	207	-80.590%
2025-08-21	28.1300	28.1300	28.1300	28.1300	+9.370%	2	208	-78.706%
2025-08-18	25.7200	25.7200	25.7200	25.7200	-3.126%	1	210	-76.711%
2025-08-15	26.5500	26.5500	26.5500	26.5500	+5.274%	3	210	-77.439%
2025-08-08	25.2200	25.2200	25.2200	25.2200	+8.473%	5	207	-76.249%
2025-08-05	23.2500	23.2500	23.2500	23.2500	-8.465%	1	212	-74.237%
2025-08-04	25.4000	25.4000	25.4000	25.4000	+3.252%	1	213	-76.417%
2025-07-31	25.5500	25.5500	24.6000	24.6000	-3.454%	3	213	-75.650%
2025-07-30	25.4800	25.4800	25.4800	25.4800	+14.775%	1	212	-76.491%
2025-07-21	22.2000	22.2000	22.2000	22.2000	-1.114%	3	212	-73.018%
2025-07-18	22.4500	22.4500	22.4500	22.4500	-10.379%	4	212	-73.318%
2025-07-14	25.0500	25.0500	25.0500	25.0500	-0.199%	2	216	-76.088%
2025-07-11	25.1000	25.1000	25.1000	25.1000	+3.719%	1	217	-76.135%
2025-07-10	23.7000	24.2000	23.7000	24.2000	+14.205%	2	217	-75.248%
2025-07-07	21.5500	21.5500	21.1900	21.1900	-2.350%	10	216	-71.732%
2025-07-03	22.1000	22.1000	21.7000	21.7000	-0.777%	2	206	-72.396%
2025-07-01	21.8700	21.8700	21.8700	21.8700	+6.683%	1	206	-72.611%
2025-06-30	20.5000	20.5000	20.5000	20.5000	-0.243%	1	206	-70.780%
2025-06-27	18.8500	20.5500	18.8500	20.5500	+12.912%	6	206	-70.852%
2025-06-26	18.2000	18.2000	18.2000	18.2000	-7.895%	2	204	-67.088%
2025-06-25	19.7600	19.7600	19.7600	19.7600	+3.185%	10	204	-69.686%
2025-06-23	19.9000	19.9000	19.1500	19.1500	-1.542%	5	204	-68.721%
2025-06-20	19.9300	19.9300	19.4500	19.4500	-8.341%	14	203	-69.203%
2025-06-18	22.0000	22.0000	21.2200	21.2200	-9.664%	2	197	-71.772%
2025-06-17	23.4000	23.4900	23.4000	23.4900	-12.022%	6	197	-74.500%
2025-06-10	26.7000	26.7000	26.7000	26.7000	-4.575%	5	196	-77.566%
2025-06-09	27.6700	27.9800	27.6700	27.9800	-8.112%	2	196	-78.592%
2025-06-06	30.4500	30.4500	30.4500	30.4500	-6.048%	2	196	-80.328%
2025-05-29	32.5000	32.5000	32.4100	32.4100	-14.755%	3	196	-81.518%
2025-05-20	38.1000	38.1000	38.0200	38.0200	-1.630%	2	193	-84.245%
2025-05-19	38.3000	38.6500	38.3000	38.6500	+9.119%	2	193	-84.502%
2025-05-16	34.2900	35.4200	34.2900	35.4200	+2.816%	4	193	-83.089%
2025-05-15	34.5000	34.5000	34.4500	34.4500	+12.033%	2	193	-82.612%
2025-05-14	30.7000	30.7500	30.7000	30.7500	-9.024%	2	191	-80.520%
2025-05-05	33.8000	33.8000	33.8000	33.8000	-7.397%	1	191	-82.278%
2025-05-01	36.7000	36.7000	36.5000	36.5000	-7.006%	3	191	-83.589%
2025-04-24	39.2500	39.2500	39.2500	39.2500	+21.705%	5	191	-84.739%
2025-04-08	32.2500	32.2500	32.2500	32.2500	+1.383%	2	191	-81.426%
2025-04-04	31.8700	31.9600	31.8100	31.8100	-1.303%	6	191	-81.169%
2025-03-20	32.2300	32.2300	32.2300	32.2300	-23.262%	2	191	-81.415%
2025-03-07	39.7500	42.0000	39.7500	42.0000	+27.273%	66	189	-85.738%
2025-03-05	33.0000	33.0000	33.0000	33.0000	+4.167%	1	182	-81.848%
2025-03-04	35.5500	35.5500	31.6800	31.6800	-3.178%	7	182	-81.092%
2025-02-25	32.7200	32.7200	32.7200	32.7200	+5.412%	1	181	-81.693%
2025-02-24	31.0400	31.0400	31.0400	31.0400	-6.787%	3	181	-80.702%
2025-02-13	33.3000	33.3000	33.3000	33.3000	+5.714%	8	178	-82.012%
2025-02-10	30.0000	32.5500	30.0000	31.5000	+26.000%	5	178	-80.984%
2025-02-07	25.0000	25.0000	25.0000	25.0000	+13.636%	16	177	-76.040%
2025-02-03	22.0000	22.0000	22.0000	22.0000	-5.172%	150	177	-72.773%
2025-01-31	23.2000	23.2000	23.2000	23.2000	+1.754%	4	39	-74.181%
2025-01-30	23.4000	23.4000	22.8000	22.8000	+3.401%	2	39	-73.728%
2025-01-27	22.0500	22.0500	22.0500	22.0500	+6.676%	4	41	-72.834%
2025-01-24	20.6700	20.6700	20.6700	20.6700	+0.194%	4	41	-71.021%
2025-01-23	20.6300	20.6300	20.6300	20.6300	+5.795%	2	41	-70.965%
2025-01-21	19.3800	19.5000	19.3800	19.5000	-10.345%	2	40	-69.282%
2025-01-10	22.3000	22.3500	21.7500	21.7500	-9.938%	14	40	-72.460%
2025-01-08	24.1500	24.1500	24.1500	24.1500	-9.211%	1	34	-75.197%
2024-12-23	26.6000	26.6000	26.6000	26.6000	-13.072%	1	34	-77.481%
2024-12-06	30.6000	30.6000	30.6000	30.6000	+0.923%	2	34	-80.425%
2024-12-05	29.2000	30.3200	29.2000	30.3200	+12.296%	3	34	-80.244%
2024-12-03	27.0000	27.0000	27.0000	27.0000	-3.571%	1	32	-77.815%
2024-11-25	28.0000	28.0000	28.0000	28.0000	+12.000%	1	32	-78.607%
2024-11-21	24.0000	25.0000	24.0000	25.0000	-22.118%	6	29	-76.040%
2024-11-12	32.1000	32.1000	32.1000	32.1000	-0.372%	1	29	-81.340%
2024-11-08	32.2200	32.2200	32.2200	32.2200	+15.816%	16	30	-81.409%
2024-11-07	29.2000	29.2000	27.8200	27.8200	-2.795%	3	32	-78.469%
2024-11-06	28.6200	28.6200	28.6200	28.6200	-2.950%	1	30	-79.071%
2024-11-01	30.1000	30.1000	29.3300	29.4900	-4.810%	22	30	-79.688%
2024-10-28	30.7500	30.9800	30.7500	30.9800	+7.982%	3	32	-80.665%
2024-10-25	28.4600	28.9300	28.3000	28.6900	-14.358%	22	32	-79.122%
2024-10-24	32.8000	33.5000	32.1000	33.5000	+8.065%	13	29	-82.119%
2024-10-23	27.8500	32.1800	27.4600	31.0000	-20.716%	12	32	-80.677%
2024-10-22	39.4500	39.4500	39.1000	39.1000	+6.977%	2	23	-84.680%
2024-10-14	36.9100	37.2000	36.4500	36.5500	+22.940%	23	23	-83.611%
2024-09-17	29.7300	29.7300	29.7300	29.7300	0.000%	1	1	-79.852%