Dark

MCD20270115C310
MCD Jan 15 2027 310.00 Call (MCD270115C00310000)
option OPRA

EOD

Jul 9, 2026

8.00-6.977%(-0.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.5500	8.3000	7.3500	8.0000	-6.977%	20	1,185	0.000%
2026-07-08	8.5000	8.6000	8.2500	8.6000	-9.853%	92	1,180	-6.977%
2026-07-07	10.6000	11.7500	9.5400	9.5400	+16.058%	31	1,266	-16.143%
2026-07-06	7.3100	8.2200	7.3000	8.2200	-6.057%	30	1,268	-2.676%
2026-07-02	6.8000	8.7500	6.2500	8.7500	+38.889%	72	1,249	-8.571%
2026-07-01	6.0700	6.5500	6.0700	6.3000	+0.800%	8	1,249	+26.984%
2026-06-30	6.1500	6.5000	6.0500	6.2500	+12.613%	47	1,243	+28.000%
2026-06-29	6.7000	6.7000	5.4000	5.5500	-9.756%	35	1,218	+44.144%
2026-06-26	5.6500	6.1500	5.6000	6.1500	+9.821%	17	1,216	+30.081%
2026-06-25	5.7000	6.3000	5.5500	5.6000	-20.000%	72	1,211	+42.857%
2026-06-24	6.8200	7.0000	6.8200	7.0000	+8.527%	2	1,155	+14.286%
2026-06-23	7.1000	7.1000	6.4500	6.4500	-5.147%	14	1,155	+24.031%
2026-06-22	7.5000	7.6000	6.7000	6.8000	-21.387%	31	1,155	+17.647%
2026-06-18	9.0000	9.4200	8.6500	8.6500	-15.196%	27	1,144	-7.514%
2026-06-17	10.9000	10.9800	10.2000	10.2000	-12.821%	8	1,144	-21.569%
2026-06-16	12.2500	12.2500	11.5300	11.7000	+1.739%	4	1,144	-31.624%
2026-06-15	11.3100	12.3000	11.3100	11.5000	-6.504%	26	1,145	-30.435%
2026-06-12	11.8800	12.6000	11.8800	12.3000	+11.818%	31	1,140	-34.959%
2026-06-11	11.1000	11.1000	11.0000	11.0000	-4.348%	2	1,141	-27.273%
2026-06-10	11.6500	12.5500	11.5000	11.5000	+1.322%	21	1,143	-30.435%
2026-06-09	9.9000	12.2000	9.9000	11.3500	+16.053%	11	1,143	-29.515%
2026-06-08	10.1500	10.1500	9.5000	9.7800	-3.645%	36	1,145	-18.200%
2026-06-05	9.0500	10.6000	9.0200	10.1500	+18.713%	41	1,148	-21.182%
2026-06-04	9.4500	9.6000	8.3400	8.5500	+0.588%	51	1,168	-6.433%
2026-06-03	8.9000	9.1100	8.5000	8.5000	-7.909%	22	1,141	-5.882%
2026-06-02	8.8500	9.2600	8.8200	9.2300	+4.530%	17	1,131	-13.326%
2026-06-01	8.6000	9.3700	8.2000	8.8300	-11.700%	30	1,115	-9.400%
2026-05-29	9.4000	10.0500	9.4000	10.0000	+13.636%	3	1,107	-20.000%
2026-05-28	9.7000	9.7000	8.8000	8.8000	-20.362%	14	1,107	-9.091%
2026-05-27	10.3000	11.0900	10.3000	11.0500	+13.333%	107	1,095	-27.602%
2026-05-26	9.8500	9.8500	9.6500	9.7500	-5.797%	71	1,035	-17.949%
2026-05-22	10.8000	10.8000	10.0000	10.3500	-7.589%	21	1,019	-22.705%
2026-05-21	10.5100	11.2000	10.5100	11.2000	+16.667%	5	1,003	-28.571%
2026-05-20	9.6000	9.6000	9.6000	9.6000	-11.029%	2	1,003	-16.667%
2026-05-19	10.7000	11.7000	10.7000	10.7900	+0.841%	22	996	-25.857%
2026-05-18	8.4000	10.7000	8.4000	10.7000	+23.699%	65	996	-25.234%
2026-05-15	8.6700	8.8800	8.6500	8.6500	+4.217%	13	996	-7.514%
2026-05-14	8.8500	8.8500	8.3000	8.3000	-0.240%	3	989	-3.614%
2026-05-13	8.2000	8.4000	8.2000	8.3200	+0.241%	17	986	-3.846%
2026-05-12	8.5000	9.1000	8.3000	8.3000	+7.792%	93	986	-3.614%
2026-05-11	7.7500	7.9000	7.5500	7.7000	-4.938%	21	986	+3.896%
2026-05-08	11.0000	11.0000	8.1000	8.1000	-23.585%	66	957	-1.235%
2026-05-07	11.9000	11.9000	10.4000	10.6000	-4.505%	38	967	-24.528%
2026-05-06	12.0000	12.1000	10.8000	11.1000	-8.340%	34	962	-27.928%
2026-05-05	11.2000	12.1100	11.2000	12.1100	+3.948%	30	952	-33.939%
2026-05-04	12.4000	13.6500	11.5000	11.6500	-10.385%	82	945	-31.330%
2026-05-01	14.8000	14.8000	13.0000	13.0000	-15.639%	15	970	-38.462%
2026-04-30	14.6500	15.9000	14.6500	15.4100	+5.116%	24	970	-48.086%
2026-04-29	14.6600	14.6600	14.6600	14.6600	-4.183%	1	981	-45.430%
2026-04-28	15.1600	16.0500	15.1500	15.3000	+5.517%	13	981	-47.712%
2026-04-27	18.3000	18.3000	14.5000	14.5000	-22.995%	22	985	-44.828%
2026-04-24	19.4500	19.4500	18.8300	18.8300	-8.592%	11	981	-57.515%
2026-04-23	20.6000	20.6000	20.6000	20.6000	+9.867%	2	978	-61.165%
2026-04-22	19.6000	19.6000	18.7500	18.7500	-4.092%	16	976	-57.333%
2026-04-21	20.6000	21.5000	19.5500	19.5500	-10.321%	31	982	-59.079%
2026-04-20	24.4100	24.4100	21.8000	21.8000	-14.510%	26	982	-63.303%
2026-04-17	23.8000	25.5000	23.6000	25.5000	+10.870%	7	976	-68.627%
2026-04-16	22.0500	23.0000	22.0500	23.0000	+3.371%	6	976	-65.217%
2026-04-15	21.6000	22.4000	20.9500	22.2500	+6.612%	33	977	-64.045%
2026-04-14	20.3000	21.1000	20.3000	20.8700	-3.825%	49	985	-61.667%
2026-04-13	21.7500	21.7500	21.7000	21.7000	-3.341%	16	942	-63.134%
2026-04-10	23.1300	23.3500	22.4500	22.4500	-10.308%	241	848	-64.365%
2026-04-09	25.0300	25.0300	25.0300	25.0300	+2.163%	1	770	-68.038%
2026-04-08	22.4000	24.5000	22.0000	24.5000	+2.941%	30	769	-67.347%
2026-04-07	24.7500	24.7500	23.2600	23.8000	-4.800%	37	778	-66.387%
2026-04-02	24.9500	25.0000	24.9500	25.0000	+1.092%	4	753	-68.000%
2026-04-01	24.6500	24.7300	24.6500	24.7300	-9.314%	20	753	-67.651%
2026-03-30	27.0800	27.2700	27.0800	27.2700	+9.080%	3	747	-70.664%
2026-03-27	26.9000	26.9000	25.0000	25.0000	-8.257%	28	744	-68.000%
2026-03-26	27.2500	27.2500	27.2500	27.2500	-2.154%	23	729	-70.642%
2026-03-24	27.5200	27.8800	27.3400	27.8500	+3.148%	8	718	-71.275%
2026-03-23	27.0000	27.0000	27.0000	27.0000	-0.222%	1	719	-70.370%
2026-03-20	28.1000	28.1000	27.0600	27.0600	-8.022%	7	719	-70.436%
2026-03-19	29.4500	29.7000	29.0200	29.4200	-12.700%	7	725	-72.808%
2026-03-18	33.7000	33.7000	33.7000	33.7000	-15.220%	2	727	-76.261%
2026-03-17	39.7500	39.7500	39.7500	39.7500	+3.516%	1	728	-79.874%
2026-03-16	38.4500	38.4900	38.4000	38.4000	+0.761%	4	727	-79.167%
2026-03-13	37.2500	38.1100	37.0400	38.1100	+4.297%	22	727	-79.008%
2026-03-11	36.4500	36.5400	36.4500	36.5400	-5.140%	2	731	-78.106%
2026-03-10	38.5000	38.5200	38.5000	38.5200	-2.184%	2	731	-79.232%
2026-03-09	39.3500	39.3800	39.2000	39.3800	+8.785%	4	731	-79.685%
2026-03-06	36.2100	36.2100	36.2000	36.2000	-0.495%	2	731	-77.901%
2026-03-05	36.3300	36.3800	36.3300	36.3800	-9.772%	2	732	-78.010%
2026-03-04	40.2200	40.7600	40.2200	40.3200	-0.714%	7	733	-80.159%
2026-03-03	40.5000	40.6100	40.5000	40.6100	-3.768%	2	735	-80.300%
2026-03-02	42.1400	42.3500	42.1400	42.2000	-7.739%	15	735	-81.043%
2026-02-27	45.7800	45.9000	45.5500	45.7400	+10.058%	18	738	-82.510%
2026-02-26	41.5600	41.5600	41.5600	41.5600	+9.513%	1	744	-80.751%
2026-02-19	37.9500	37.9500	37.9500	37.9500	+5.534%	2	744	-78.920%
2026-02-18	35.8500	36.1400	35.8300	35.9600	+0.447%	14	746	-77.753%
2026-02-17	35.8000	35.8000	35.8000	35.8000	-6.771%	1	749	-77.654%
2026-02-12	32.5000	38.4000	32.5000	38.4000	+14.558%	24	750	-79.167%
2026-02-11	34.0000	34.1000	33.5000	33.5200	-5.577%	9	761	-76.134%
2026-02-10	34.4000	35.9000	34.4000	35.5000	+4.167%	21	765	-77.465%
2026-02-09	34.2000	34.2000	34.0800	34.0800	-3.593%	2	768	-76.526%
2026-02-06	35.4000	35.5500	35.3000	35.3500	+1.844%	10	769	-77.369%
2026-02-05	36.2000	36.2000	34.7100	34.7100	+2.997%	2	771	-76.952%
2026-02-04	33.7000	33.7300	33.7000	33.7000	+3.184%	3	770	-76.261%
2026-02-03	28.9000	32.6600	28.9000	32.6600	+8.505%	4	770	-75.505%
2026-02-02	29.1500	30.3100	29.1500	30.1000	+6.662%	18	773	-73.422%
2026-01-30	28.2200	28.2200	28.2200	28.2200	-1.843%	1	778	-71.651%
2026-01-29	29.5000	29.5000	28.7500	28.7500	+6.639%	2	778	-72.174%
2026-01-28	26.7600	26.9600	26.7600	26.9600	-0.148%	2	779	-70.326%
2026-01-27	27.3400	27.8500	27.0000	27.0000	+0.334%	6	779	-70.370%
2026-01-26	27.0000	27.0000	26.9100	26.9100	+12.594%	3	782	-70.271%
2026-01-23	23.9000	23.9000	23.9000	23.9000	+3.017%	1	782	-66.527%
2026-01-22	23.5000	23.5000	23.2000	23.2000	+1.443%	20	782	-65.517%
2026-01-21	22.4100	22.8700	22.3900	22.8700	+1.871%	7	762	-65.020%
2026-01-20	22.4500	22.4500	22.4500	22.4500	-7.613%	1	762	-64.365%
2026-01-16	24.2400	24.5000	24.2400	24.3000	-4.594%	13	751	-67.078%
2026-01-15	23.8800	25.4700	23.0000	25.4700	+2.909%	13	751	-68.590%
2026-01-14	26.5000	26.5000	24.3500	24.7500	+2.273%	144	754	-67.677%
2026-01-13	23.5800	24.2000	23.5800	24.2000	+0.833%	6	822	-66.942%
2026-01-12	23.0000	24.0000	23.0000	24.0000	+6.667%	3	816	-66.667%
2026-01-08	22.5000	22.5000	22.5000	22.5000	-0.881%	1	815	-64.444%
2026-01-07	22.4500	23.0000	22.4500	22.7000	+9.135%	7	814	-64.758%
2026-01-05	21.0000	21.2000	20.7500	20.8000	-6.095%	10	813	-61.538%
2026-01-02	21.6000	22.1500	21.6000	22.1500	-8.091%	7	803	-63.883%
2025-12-31	24.5000	24.5000	24.0500	24.1000	-3.407%	125	698	-66.805%
2025-12-30	24.8600	24.9500	24.8600	24.9500	-2.539%	2	698	-67.936%
2025-12-29	26.0500	26.1000	25.6000	25.6000	-5.009%	9	698	-68.750%
2025-12-26	26.9100	27.0800	26.8800	26.9500	-1.786%	20	695	-70.315%
2025-12-23	28.9000	28.9600	27.4400	27.4400	-10.180%	5	695	-70.845%
2025-12-22	31.8000	31.8000	30.5500	30.5500	-3.108%	18	692	-73.813%
2025-12-19	31.4000	31.5500	31.4000	31.5300	-7.128%	4	693	-74.627%
2025-12-18	33.5200	33.9500	33.5200	33.9500	+7.165%	5	693	-76.436%
2025-12-17	31.8000	31.8000	31.6800	31.6800	+2.194%	2	695	-74.747%
2025-12-16	34.0000	34.0000	31.0000	31.0000	-4.409%	27	695	-74.194%
2025-12-15	32.4300	32.4300	32.4300	32.4300	+1.344%	1	720	-75.331%
2025-12-12	31.2300	32.0000	31.2300	32.0000	+6.845%	5	720	-75.000%
2025-12-11	29.9500	29.9500	29.9500	29.9500	+4.428%	1	722	-73.289%
2025-12-10	28.3000	28.6800	28.2500	28.6800	-0.139%	5	722	-72.106%
2025-12-09	28.0600	28.7200	28.0600	28.7200	+2.097%	3	723	-72.145%
2025-12-08	29.4000	29.4000	28.1300	28.1300	+0.752%	9	726	-71.561%
2025-12-04	28.2800	28.2900	26.9900	27.9200	+2.836%	10	728	-71.347%
2025-12-03	27.1000	27.1500	27.1000	27.1500	+14.799%	2	726	-70.534%
2025-12-02	23.9700	23.9700	23.6500	23.6500	-7.000%	2	725	-66.173%
2025-12-01	25.4300	25.4300	25.4300	25.4300	-12.851%	1	724	-68.541%
2025-11-26	28.8500	29.1800	28.5800	29.1800	+12.274%	8	720	-72.584%
2025-11-24	27.1500	27.1500	25.9900	25.9900	-10.687%	6	720	-69.219%
2025-11-21	29.0400	29.1000	28.5500	29.1000	+17.291%	31	721	-72.509%
2025-11-20	24.8100	24.8100	24.8100	24.8100	-8.281%	2	694	-67.755%
2025-11-14	27.0500	27.0500	27.0500	27.0500	-2.663%	10	694	-70.425%
2025-11-13	28.5000	28.5000	27.7900	27.7900	+7.713%	3	684	-71.213%
2025-11-11	25.7500	25.8000	25.7500	25.8000	+11.207%	2	685	-68.992%
2025-11-10	23.2000	23.2000	23.2000	23.2000	-3.333%	12	685	-65.517%
2025-11-07	24.0000	24.0000	24.0000	24.0000	+6.667%	2	673	-66.667%
2025-11-04	22.5000	22.5000	22.5000	22.5000	+0.942%	2	675	-64.444%
2025-11-03	22.5000	22.7000	22.2900	22.2900	-5.551%	10	672	-64.109%
2025-10-31	23.6000	23.6000	23.6000	23.6000	-8.171%	1	672	-66.102%
2025-10-30	25.7000	25.7000	25.7000	25.7000	-7.454%	1	672	-68.872%
2025-10-28	28.6000	30.1000	27.7700	27.7700	-5.673%	4	673	-71.192%
2025-10-27	29.4400	29.4400	29.4400	29.4400	+6.282%	1	672	-72.826%
2025-10-24	27.7000	27.7000	27.7000	27.7000	-1.423%	1	672	-71.119%
2025-10-23	28.1000	28.1000	28.1000	28.1000	-6.333%	2	673	-71.530%
2025-10-22	31.5000	31.5000	30.0000	30.0000	+7.143%	2	673	-73.333%
2025-10-21	28.4500	28.4500	28.0000	28.0000	-2.098%	4	675	-71.429%
2025-10-20	28.6000	28.6000	28.6000	28.6000	-0.694%	50	673	-72.028%
2025-10-17	28.8000	28.8000	28.8000	28.8000	+2.309%	2	693	-72.222%
2025-10-15	28.1500	28.1500	28.1500	28.1500	+2.364%	1	695	-71.581%
2025-10-14	27.5000	27.5000	27.5000	27.5000	+11.562%	2	696	-70.909%
2025-10-13	24.6500	24.6500	24.6500	24.6500	+8.114%	1	694	-67.546%
2025-10-10	22.8000	22.8000	22.8000	22.8000	+2.242%	1	693	-64.912%
2025-10-09	22.3000	22.3000	22.3000	22.3000	-1.545%	1	693	-64.126%
2025-10-08	22.8500	22.8500	22.6500	22.6500	-4.832%	4	692	-64.680%
2025-10-07	23.3000	23.8300	23.3000	23.8000	+1.709%	4	692	-66.387%
2025-10-06	22.8200	23.4000	22.8200	23.4000	-8.235%	4	692	-65.812%
2025-10-01	25.5000	25.5000	25.5000	25.5000	-8.273%	10	693	-68.627%
2025-09-30	26.8000	27.8000	26.8000	27.8000	+3.154%	54	703	-71.223%
2025-09-29	26.9500	26.9500	26.9500	26.9500	-5.106%	2	676	-70.315%
2025-09-26	28.1500	28.4000	28.1500	28.4000	+4.220%	2	676	-71.831%
2025-09-25	28.6500	28.6500	26.7000	27.2500	-0.729%	3	676	-70.642%
2025-09-23	27.8200	27.8200	26.4500	27.4500	-0.723%	29	676	-70.856%
2025-09-22	27.6500	27.6500	27.6500	27.6500	+0.363%	1	666	-71.067%
2025-09-19	28.0500	28.0500	27.5500	27.5500	+9.848%	3	665	-70.962%
2025-09-18	26.7500	26.7500	25.0800	25.0800	-8.800%	6	666	-68.102%
2025-09-16	27.9000	28.7500	27.5000	27.5000	+2.041%	16	662	-70.909%
2025-09-15	27.7500	27.7500	26.3800	26.9500	-9.715%	5	659	-70.315%
2025-09-10	30.2000	30.2000	29.8500	29.8500	-10.360%	2	656	-73.199%
2025-09-09	33.3000	33.3000	33.3000	33.3000	-12.391%	1	654	-75.976%
2025-09-04	38.0100	38.0100	38.0100	38.0100	+16.061%	1	653	-78.953%
2025-08-29	32.6000	32.7500	32.6000	32.7500	+3.771%	4	655	-75.573%
2025-08-28	31.5600	31.5600	31.5600	31.5600	-3.041%	1	655	-74.651%
2025-08-27	32.5500	32.5500	32.5500	32.5500	-4.657%	1	656	-75.422%
2025-08-22	34.1400	34.1400	34.1400	34.1400	+0.708%	1	657	-76.567%
2025-08-20	34.0500	34.0500	33.9000	33.9000	+7.790%	3	657	-76.401%
2025-08-15	31.1500	31.4500	31.1500	31.4500	+8.899%	123	657	-74.563%
2025-08-14	28.9000	28.9000	28.8800	28.8800	-0.448%	2	722	-72.299%
2025-08-13	29.1000	29.1000	29.0100	29.0100	+0.207%	5	723	-72.423%
2025-08-11	30.0000	30.0000	28.9500	28.9500	-3.242%	31	718	-72.366%
2025-08-08	29.9500	29.9500	29.2500	29.9200	-6.207%	35	703	-73.262%
2025-08-06	30.7500	31.9000	30.7500	31.9000	+10.649%	3	705	-74.922%
2025-08-05	28.8100	28.8300	28.8100	28.8300	+1.052%	3	704	-72.251%
2025-08-01	29.0000	29.0000	28.5300	28.5300	-2.295%	2	707	-71.959%
2025-07-31	29.4000	29.4000	29.2000	29.2000	-0.034%	14	709	-72.603%
2025-07-30	29.2100	29.2100	29.2100	29.2100	+13.525%	1	713	-72.612%
2025-07-25	25.7300	25.7300	25.7300	25.7300	-2.722%	2	713	-68.908%
2025-07-24	26.4500	26.4500	26.4500	26.4500	-2.146%	4	713	-69.754%
2025-07-22	27.0000	27.0300	27.0000	27.0300	+3.962%	2	713	-70.403%
2025-07-21	26.0000	26.0000	26.0000	26.0000	-1.887%	10	712	-69.231%
2025-07-18	27.0000	27.0000	26.5000	26.5000	-7.666%	6	702	-69.811%
2025-07-17	28.7000	28.7000	28.7000	28.7000	+3.126%	4	706	-72.125%
2025-07-16	27.7400	27.8300	27.7400	27.8300	-4.724%	4	702	-71.254%
2025-07-15	29.3000	29.3000	29.0700	29.2100	-1.683%	4	702	-72.612%
2025-07-11	29.8900	29.8900	29.7100	29.7100	+6.373%	2	702	-73.073%
2025-07-10	27.9300	27.9300	27.9300	27.9300	+12.394%	1	704	-71.357%
2025-07-08	24.8500	24.8500	24.8500	24.8500	-6.226%	1	703	-67.807%
2025-07-02	26.5000	26.5000	26.5000	26.5000	+7.418%	1	703	-69.811%
2025-06-30	24.7000	24.8500	24.6700	24.6700	+2.792%	7	704	-67.572%
2025-06-27	21.9000	24.0000	21.9000	24.0000	+4.348%	5	699	-66.667%
2025-06-23	23.5400	23.5400	23.0000	23.0000	-2.128%	2	700	-65.217%
2025-06-20	24.4500	24.4500	23.5000	23.5000	-8.203%	32	699	-65.957%
2025-06-18	25.6000	25.6000	25.6000	25.6000	-7.581%	1	696	-68.750%
2025-06-17	27.7000	27.7000	27.7000	27.7000	-3.920%	4	696	-71.119%
2025-06-16	28.8300	28.8300	28.8300	28.8300	-13.005%	1	696	-72.251%
2025-06-13	32.9200	33.1400	32.9200	33.1400	+5.845%	42	695	-75.860%
2025-06-12	31.2300	31.4600	31.2300	31.3100	-2.003%	3	685	-74.449%
2025-06-11	31.3000	31.9500	31.3000	31.9500	+4.446%	3	684	-74.961%
2025-06-10	30.7100	31.5500	30.5900	30.5900	-8.303%	5	683	-73.848%
2025-06-09	33.5500	33.5500	31.7500	33.3600	-9.446%	17	682	-76.019%
2025-06-06	36.8400	36.8400	36.8400	36.8400	-8.586%	2	677	-78.284%
2025-05-23	40.3000	40.3000	40.3000	40.3000	-8.117%	8	673	-80.149%
2025-05-19	43.8000	43.8600	43.8000	43.8600	+7.237%	2	673	-81.760%
2025-05-16	40.9000	40.9000	40.9000	40.9000	+3.023%	2	675	-80.440%
2025-05-15	39.7000	39.7000	39.7000	39.7000	+7.880%	2	676	-79.849%
2025-05-13	36.8000	36.8000	36.8000	36.8000	-5.277%	1	678	-78.261%
2025-05-12	38.8500	38.8500	38.8500	38.8500	-4.663%	1	677	-79.408%
2025-05-08	40.7500	40.7500	40.7500	40.7500	-1.092%	22	677	-80.368%
2025-05-01	44.2000	44.2000	41.2000	41.2000	-4.630%	2	677	-80.583%
2025-04-25	43.2000	43.2000	43.2000	43.2000	-1.751%	4	677	-81.481%
2025-04-24	43.9700	43.9700	43.9700	43.9700	-2.936%	1	675	-81.806%
2025-04-22	45.3000	45.3000	45.3000	45.3000	+11.962%	1	675	-82.340%
2025-04-21	40.4600	40.4600	40.4600	40.4600	+3.984%	1	674	-80.227%
2025-04-17	39.1000	39.1000	38.9100	38.9100	-7.357%	2	673	-79.440%
2025-04-16	42.0000	42.0000	42.0000	42.0000	+9.861%	1	673	-80.952%
2025-04-04	38.2800	38.2800	38.2300	38.2300	-9.472%	4	672	-79.074%
2025-04-03	42.2300	42.2300	42.2300	42.2300	+14.166%	1	672	-81.056%
2025-03-28	36.9900	36.9900	36.9900	36.9900	-7.870%	2	672	-78.373%
2025-03-27	40.1500	40.1500	40.1500	40.1500	+14.063%	10	671	-80.075%
2025-03-17	35.2000	35.2000	35.2000	35.2000	-24.089%	3	681	-77.273%
2025-03-10	46.7500	46.7500	46.3700	46.3700	+2.249%	3	684	-82.747%
2025-03-07	46.0000	47.2800	45.3500	45.3500	+14.810%	28	687	-82.359%
2025-03-06	39.7000	39.7000	39.5000	39.5000	+5.898%	3	689	-79.747%
2025-03-05	36.2000	37.3000	36.2000	37.3000	+2.136%	12	688	-78.552%
2025-03-04	38.7500	38.7500	36.5200	36.5200	+2.383%	6	695	-78.094%
2025-02-28	34.2000	35.6700	34.2000	35.6700	-4.804%	6	692	-77.572%
2025-02-27	38.1200	38.1200	37.4700	37.4700	+3.223%	6	691	-78.650%
2025-02-24	36.3000	36.3000	36.3000	36.3000	+5.065%	4	687	-77.961%
2025-02-21	33.8000	34.5500	33.8000	34.5500	-2.097%	14	687	-76.845%
2025-02-18	35.2900	35.2900	35.2900	35.2900	-7.009%	1	681	-77.331%
2025-02-10	37.1800	37.9500	37.1800	37.9500	+55.215%	502	682	-78.920%
2025-01-24	24.4000	24.4500	24.4000	24.4500	+2.003%	40	182	-67.280%
2025-01-23	23.9700	23.9700	23.9700	23.9700	+1.054%	1	162	-66.625%
2025-01-22	23.7200	23.7200	23.7200	23.7200	+3.355%	4	161	-66.273%
2025-01-21	23.5500	23.7000	22.9500	22.9500	+1.774%	5	161	-65.142%
2025-01-16	23.9800	23.9800	22.5500	22.5500	-12.597%	2	161	-64.523%
2025-01-13	25.8800	25.8800	25.8000	25.8000	-1.338%	2	160	-68.992%
2025-01-10	26.1000	26.1500	26.0000	26.1500	-8.278%	10	161	-69.407%
2024-12-31	28.5100	28.5100	28.5100	28.5100	-1.179%	1	159	-71.940%
2024-12-30	28.8500	28.8500	28.8500	28.8500	-12.443%	1	159	-72.270%
2024-12-17	32.9500	32.9500	32.9500	32.9500	-3.655%	1	160	-75.721%
2024-12-10	34.2000	34.2000	34.2000	34.2000	+3.105%	2	159	-76.608%
2024-12-04	32.3000	33.1700	32.3000	33.1700	+5.671%	3	158	-75.882%
2024-12-02	31.3500	31.4300	31.3500	31.3900	-3.623%	11	157	-74.514%
2024-11-29	32.5600	32.5700	32.5600	32.5700	-0.245%	40	148	-75.438%
2024-11-25	32.1200	32.6500	32.1200	32.6500	+17.025%	2	128	-75.498%
2024-11-21	27.9000	27.9000	27.9000	27.9000	-21.408%	20	107	-71.326%
2024-11-14	35.5000	35.5000	35.5000	35.5000	+5.185%	2	107	-77.465%
2024-11-13	33.7500	33.7500	33.7500	33.7500	-11.301%	1	107	-76.296%
2024-11-11	38.0500	38.0500	38.0500	38.0500	+5.694%	1	108	-78.975%
2024-11-08	36.0000	36.0000	36.0000	36.0000	+11.975%	14	108	-77.778%
2024-11-04	32.1500	32.1500	32.1500	32.1500	-6.268%	1	101	-75.117%
2024-11-01	34.3000	34.3000	34.3000	34.3000	-5.614%	6	101	-76.676%
2024-10-29	38.0000	38.0000	35.9500	36.3400	+1.793%	15	98	-77.986%
2024-10-28	35.4800	35.7000	35.4800	35.7000	+9.342%	6	98	-77.591%
2024-10-25	36.9000	36.9000	32.6500	32.6500	-12.701%	10	99	-75.498%
2024-10-23	34.2000	37.5000	33.8000	37.4000	-15.000%	35	100	-78.610%
2024-10-22	44.8400	44.8400	44.0000	44.0000	-2.870%	11	88	-81.818%
2024-10-21	46.4000	46.4000	45.3000	45.3000	+0.667%	2	78	-82.340%
2024-10-18	45.0000	45.0000	45.0000	45.0000	+16.069%	2	78	-82.222%
2024-10-04	38.7700	38.7700	38.7700	38.7700	+3.332%	2	77	-79.365%
2024-10-03	38.2500	38.2500	37.5200	37.5200	-1.003%	30	76	-78.678%
2024-10-02	37.5400	37.9000	37.5400	37.9000	+6.014%	3	46	-78.892%
2024-09-25	35.7500	35.7500	35.7500	35.7500	+5.147%	1	43	-77.622%
2024-09-20	33.1300	34.0000	33.0500	34.0000	0.000%	84	42	-76.471%