Dark

MCD20270115C300
MCD Jan 15 2027 300.00 Call (MCD270115C00300000)
option OPRA

EOD

Jul 9, 2026

10.74-8.205%(-0.96)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.0000	11.2000	9.6000	10.7400	-8.205%	170	4,384	0.000%
2026-07-08	11.5000	12.2000	11.0000	11.7000	-11.698%	103	4,278	-8.205%
2026-07-07	14.0000	15.3000	12.6400	13.2500	+8.163%	228	4,213	-18.943%
2026-07-06	11.9500	12.2500	9.7800	12.2500	+0.492%	103	4,380	-12.327%
2026-07-02	8.6600	12.1900	8.2000	12.1900	+48.659%	196	4,382	-11.895%
2026-07-01	8.2000	9.0000	8.2000	8.2000	-2.381%	95	4,382	+30.976%
2026-06-30	8.4000	8.8200	8.1000	8.4000	+9.804%	67	4,313	+27.857%
2026-06-29	8.9500	9.7000	7.3000	7.6500	-12.069%	1,484	4,312	+40.392%
2026-06-26	7.5400	8.8500	7.5400	8.7000	+20.833%	202	2,966	+23.448%
2026-06-25	9.4500	9.4500	7.2000	7.2000	-28.000%	163	2,916	+49.167%
2026-06-24	9.2000	10.5000	9.2000	10.0000	+8.225%	58	2,807	+7.400%
2026-06-23	9.6000	9.6000	8.8000	9.2400	+5.000%	50	2,782	+16.234%
2026-06-22	11.2000	11.2000	8.8000	8.8000	-26.667%	200	2,772	+22.045%
2026-06-18	13.0000	13.4000	11.6000	12.0000	-14.286%	187	2,603	-10.500%
2026-06-17	14.8000	14.9500	13.4000	14.0000	-10.941%	52	2,603	-23.286%
2026-06-16	15.6500	16.2000	14.6300	15.7200	+3.762%	149	2,603	-31.679%
2026-06-15	14.4000	16.0000	14.4000	15.1500	+0.331%	78	2,541	-29.109%
2026-06-12	15.4500	16.2500	15.0000	15.1000	-1.629%	140	2,572	-28.874%
2026-06-11	14.8500	15.7500	13.8000	15.3500	+3.716%	29	2,580	-30.033%
2026-06-10	14.9000	16.2000	14.6000	14.8000	+2.422%	253	2,589	-27.432%
2026-06-09	12.0000	15.9000	12.0000	14.4500	+16.532%	191	2,524	-25.675%
2026-06-08	12.8500	13.5500	12.4000	12.4000	-9.158%	90	2,628	-13.387%
2026-06-05	12.1000	14.0000	12.1000	13.6500	+22.093%	223	2,569	-21.319%
2026-06-04	12.8400	12.8400	10.8000	11.1800	-1.930%	213	2,688	-3.936%
2026-06-03	12.0900	12.2500	11.4000	11.4000	-8.800%	95	2,644	-5.789%
2026-06-02	11.6000	12.8500	11.3700	12.5000	+6.838%	119	2,582	-14.080%
2026-06-01	12.0000	12.1500	10.7000	11.7000	-5.797%	460	2,591	-8.205%
2026-05-29	12.1200	13.0000	11.8000	12.4200	+3.673%	127	2,303	-13.527%
2026-05-28	12.5000	12.8000	11.5600	11.9800	-12.873%	242	2,281	-10.351%
2026-05-27	13.1500	14.2000	13.1500	13.7500	+8.268%	123	2,092	-21.891%
2026-05-26	12.8000	13.1000	11.6000	12.7000	-6.960%	156	2,074	-15.433%
2026-05-22	13.7500	14.4000	12.9900	13.6500	-6.186%	188	2,013	-21.319%
2026-05-21	13.3000	14.8000	12.8300	14.5500	+12.791%	99	1,877	-26.186%
2026-05-20	12.5000	13.0000	11.5500	12.9000	-4.444%	253	1,877	-16.744%
2026-05-19	14.4000	15.2000	13.5000	13.5000	-3.226%	206	1,783	-20.444%
2026-05-18	11.2500	14.0700	11.0000	13.9500	+19.231%	217	1,783	-23.011%
2026-05-15	11.2000	11.8000	11.0000	11.7000	+7.834%	114	1,783	-8.205%
2026-05-14	10.8500	11.4500	10.6000	10.8500	0.000%	149	1,585	-1.014%
2026-05-13	10.6500	11.6000	10.3000	10.8500	-1.364%	440	1,209	-1.014%
2026-05-12	12.0500	12.7000	11.0000	11.0000	0.000%	213	1,209	-2.364%
2026-05-11	11.0000	11.0200	10.0000	11.0000	-1.786%	87	1,209	-2.364%
2026-05-08	14.2000	14.2000	10.8000	11.2000	-22.759%	188	1,012	-4.107%
2026-05-07	16.2000	16.2000	13.7500	14.5000	-3.974%	86	980	-25.931%
2026-05-06	16.5000	16.5000	14.1500	15.1000	-5.625%	99	924	-28.874%
2026-05-05	15.6000	16.1500	15.0900	16.0000	+4.575%	38	874	-32.875%
2026-05-04	16.9200	17.5600	15.1000	15.3000	-10.000%	68	851	-29.804%
2026-05-01	19.5000	19.5300	15.5500	17.0000	-13.442%	31	812	-36.824%
2026-04-30	19.0000	20.3000	19.0000	19.6400	+7.616%	52	812	-45.316%
2026-04-29	18.9500	19.3100	18.2500	18.2500	-5.195%	38	787	-41.151%
2026-04-28	19.6200	20.6200	19.0000	19.2500	+2.394%	69	775	-44.208%
2026-04-27	21.3000	22.0000	18.8000	18.8000	-20.942%	64	755	-42.872%
2026-04-24	23.8000	23.8000	23.7800	23.7800	-7.650%	181	743	-54.836%
2026-04-23	25.3000	25.7500	25.3000	25.7500	+7.966%	12	593	-58.291%
2026-04-22	24.2500	24.2500	23.8500	23.8500	-3.049%	12	602	-54.969%
2026-04-21	25.9000	25.9000	24.6000	24.6000	-10.317%	13	581	-56.341%
2026-04-20	27.4900	27.6500	27.4200	27.4300	-11.516%	5	581	-60.846%
2026-04-17	31.0000	31.1400	31.0000	31.0000	+9.812%	3	580	-65.355%
2026-04-16	28.3000	29.0000	28.2300	28.2300	+0.463%	5	580	-61.955%
2026-04-15	27.0000	28.1000	27.0000	28.1000	+9.766%	5	581	-61.779%
2026-04-14	25.8400	26.5000	25.5500	25.6000	-3.759%	43	582	-58.047%
2026-04-13	26.1000	26.6000	26.1000	26.6000	-8.276%	3	583	-59.624%
2026-04-10	28.6000	29.0000	28.6000	29.0000	-2.685%	2	581	-62.966%
2026-04-08	29.8000	29.8000	29.8000	29.8000	-4.487%	1	581	-63.960%
2026-04-07	31.2000	31.2000	31.2000	31.2000	+5.763%	1	582	-65.577%
2026-04-02	29.0000	29.5000	28.8000	29.5000	-4.127%	3	580	-63.593%
2026-04-01	29.5000	30.7700	29.4000	30.7700	-6.303%	8	580	-65.096%
2026-03-30	32.8400	32.8400	32.8400	32.8400	+6.971%	1	582	-67.296%
2026-03-27	31.4500	31.4500	30.7000	30.7000	-8.495%	65	582	-65.016%
2026-03-26	33.9000	33.9000	33.5500	33.5500	-0.886%	2	568	-67.988%
2026-03-25	33.7000	33.8500	33.7000	33.8500	+3.994%	2	568	-68.272%
2026-03-23	33.6800	33.6800	32.5500	32.5500	+1.497%	2	568	-67.005%
2026-03-20	32.5900	32.5900	32.0700	32.0700	-19.321%	3	567	-66.511%
2026-03-18	39.7500	39.7500	39.7500	39.7500	-12.038%	2	566	-72.981%
2026-03-16	45.0500	45.1900	45.0500	45.1900	+2.518%	2	565	-76.234%
2026-03-13	44.0000	44.0800	44.0000	44.0800	-1.122%	2	565	-75.635%
2026-03-12	45.0500	45.0500	44.5800	44.5800	+4.648%	2	564	-75.908%
2026-03-11	42.9200	42.9900	42.6000	42.6000	-5.919%	3	562	-74.789%
2026-03-10	45.2500	45.2800	45.2500	45.2800	-2.414%	2	561	-76.281%
2026-03-09	45.7500	46.4500	45.7500	46.4000	+6.130%	16	560	-76.853%
2026-03-05	43.7100	43.7200	43.7100	43.7200	-7.275%	3	580	-75.435%
2026-03-04	46.9500	47.1500	46.9500	47.1500	+3.195%	3	580	-77.222%
2026-03-03	47.1000	47.1000	45.6900	45.6900	-6.945%	2	579	-76.494%
2026-03-02	51.6000	51.6000	49.1000	49.1000	-7.637%	15	581	-78.126%
2026-02-27	51.2500	53.4100	51.2500	53.1600	+9.293%	58	586	-79.797%
2026-02-26	48.5000	48.6400	48.5000	48.6400	+4.266%	2	572	-77.919%
2026-02-25	46.7500	46.7500	46.6500	46.6500	-0.745%	2	572	-76.977%
2026-02-24	48.9500	48.9500	46.9500	47.0000	-3.511%	11	572	-77.149%
2026-02-23	48.7100	48.7100	48.7100	48.7100	+13.968%	5	573	-77.951%
2026-02-20	42.7000	42.7400	42.7000	42.7400	-5.442%	2	568	-74.871%
2026-02-19	44.9000	45.2000	44.9000	45.2000	+5.607%	8	569	-76.239%
2026-02-18	42.5000	42.8100	42.5000	42.8000	-0.926%	10	565	-74.907%
2026-02-17	43.2500	43.2500	42.9800	43.2000	-4.192%	8	566	-75.139%
2026-02-13	46.7000	46.7300	45.0900	45.0900	-0.022%	6	571	-76.181%
2026-02-12	38.0000	45.1000	38.0000	45.1000	+10.269%	3	571	-76.186%
2026-02-11	40.4300	41.0000	40.4300	40.9000	-4.395%	4	570	-73.741%
2026-02-10	41.0300	42.8000	41.0300	42.7800	+5.369%	8	569	-74.895%
2026-02-09	40.1000	40.8900	40.1000	40.6000	-4.471%	12	566	-73.547%
2026-02-06	41.5500	42.5000	41.5500	42.5000	+1.553%	19	557	-74.729%
2026-02-05	40.9200	42.5600	40.9200	41.8500	0.000%	6	555	-74.337%
2026-02-04	41.7500	41.8500	41.7500	41.8500	+11.898%	2	551	-74.337%
2026-02-03	38.2000	38.3000	37.2500	37.4000	+2.466%	8	550	-71.283%
2026-02-02	35.7500	36.5000	35.7300	36.5000	+2.904%	9	549	-70.575%
2026-01-29	35.0000	35.4700	34.9300	35.4700	+8.305%	54	548	-69.721%
2026-01-28	32.8300	33.1400	32.5900	32.7500	-1.917%	44	558	-67.206%
2026-01-27	33.0000	33.5400	33.0000	33.3900	+5.265%	21	559	-67.835%
2026-01-26	31.6500	31.9000	31.6300	31.7200	+8.112%	10	564	-66.141%
2026-01-23	29.3400	29.3400	29.3400	29.3400	+1.946%	1	562	-63.395%
2026-01-22	28.7800	28.7800	28.7800	28.7800	+2.749%	1	562	-62.682%
2026-01-21	28.1100	28.2000	27.9200	28.0100	+2.978%	8	561	-61.657%
2026-01-20	27.1600	27.4200	27.0500	27.2000	-9.635%	28	564	-60.515%
2026-01-16	29.5500	30.1000	29.5500	30.1000	+0.166%	5	560	-64.319%
2026-01-15	29.8500	30.0600	29.8500	30.0500	-1.314%	14	560	-64.260%
2026-01-14	30.4500	30.6000	29.6300	30.4500	+1.500%	44	564	-64.729%
2026-01-13	29.0500	30.0500	29.0500	30.0000	+1.764%	21	540	-64.200%
2026-01-12	29.4500	29.4800	29.4500	29.4800	-0.068%	2	540	-63.569%
2026-01-09	28.2000	29.5600	28.2000	29.5000	-2.961%	35	540	-63.593%
2026-01-08	30.6500	30.7000	30.4000	30.4000	+7.155%	5	570	-64.671%
2026-01-07	29.2000	29.2000	28.1500	28.3700	+3.540%	4	571	-62.143%
2026-01-06	25.0900	27.7100	25.0900	27.4000	+7.874%	26	571	-60.803%
2026-01-05	26.0000	26.7000	25.4000	25.4000	-9.188%	28	547	-57.717%
2026-01-02	26.8800	28.0100	26.6000	27.9700	-4.864%	17	534	-61.602%
2025-12-31	29.6000	29.8000	29.4000	29.4000	-6.070%	18	522	-63.469%
2025-12-30	30.3600	31.3000	30.3600	31.3000	+0.160%	28	522	-65.687%
2025-12-29	32.7600	32.7600	31.1000	31.2500	-4.580%	81	531	-65.632%
2025-12-26	32.8500	32.8500	32.7500	32.7500	-4.935%	3	496	-67.206%
2025-12-24	34.4500	34.4500	34.4500	34.4500	-0.577%	2	496	-68.824%
2025-12-23	34.6500	34.6500	34.6500	34.6500	-5.328%	2	496	-69.004%
2025-12-22	36.3800	36.6000	36.3800	36.6000	-1.745%	3	496	-70.656%
2025-12-19	37.4500	37.6000	37.2500	37.2500	-4.118%	22	497	-71.168%
2025-12-17	38.8500	38.8500	38.8500	38.8500	+0.517%	2	489	-72.355%
2025-12-15	38.3000	38.6500	38.0000	38.6500	+1.711%	5	487	-72.212%
2025-12-12	37.0500	38.0000	37.0500	38.0000	+8.571%	2	487	-71.737%
2025-12-11	35.0000	35.0000	35.0000	35.0000	+4.167%	76	487	-69.314%
2025-12-08	35.6500	35.6500	33.5000	33.6000	-6.899%	23	545	-68.036%
2025-12-04	36.0000	36.0900	36.0000	36.0900	+24.448%	10	537	-70.241%
2025-12-02	29.5000	29.5000	29.0000	29.0000	-4.918%	7	543	-62.966%
2025-12-01	30.5000	30.5000	30.5000	30.5000	-12.857%	10	548	-64.787%
2025-11-26	35.0000	35.0000	35.0000	35.0000	+4.478%	2	538	-69.314%
2025-11-25	33.8500	33.9000	32.5000	33.5000	-2.361%	56	538	-67.940%
2025-11-21	34.1500	34.3200	34.1500	34.3100	+11.650%	3	530	-68.697%
2025-11-19	30.7300	30.7300	30.7300	30.7300	-3.516%	2	533	-65.050%
2025-11-14	31.8500	31.8500	31.8500	31.8500	-4.498%	1	533	-66.279%
2025-11-13	34.5300	34.5300	33.2000	33.3500	+2.615%	16	533	-67.796%
2025-11-11	31.0000	32.5000	31.0000	32.5000	+20.281%	6	545	-66.954%
2025-11-10	29.1000	29.1000	27.0200	27.0200	-8.407%	3	548	-60.252%
2025-11-07	29.5000	29.5000	29.5000	29.5000	+5.357%	5	548	-63.593%
2025-11-06	30.7600	30.7600	28.0000	28.0000	-13.580%	5	543	-61.643%
2025-11-05	33.8000	35.0000	32.4000	32.4000	+10.959%	58	539	-66.852%
2025-11-04	29.2500	29.2500	28.7000	29.2000	+8.955%	16	564	-63.219%
2025-11-03	27.1500	27.1500	26.8000	26.8000	-7.266%	3	548	-59.925%
2025-10-31	27.8000	29.0000	27.8000	28.9000	-8.254%	28	548	-62.837%
2025-10-29	30.9000	31.5000	30.9000	31.5000	-10.026%	2	525	-65.905%
2025-10-27	35.0100	35.0100	35.0100	35.0100	+5.198%	1	524	-69.323%
2025-10-24	33.2000	33.8000	33.1000	33.2800	-2.548%	30	524	-67.728%
2025-10-23	34.8000	34.8000	34.1500	34.1500	-6.438%	2	518	-68.551%
2025-10-22	36.5000	36.5000	36.5000	36.5000	+6.725%	2	517	-70.575%
2025-10-21	34.2000	34.2000	34.2000	34.2000	-2.146%	1	519	-68.596%
2025-10-17	33.8000	34.9500	33.8000	34.9500	+4.798%	3	520	-69.270%
2025-10-16	33.3500	33.3500	33.3500	33.3500	-5.551%	38	521	-67.796%
2025-10-15	35.0000	35.3100	35.0000	35.3100	+17.700%	29	521	-69.584%
2025-10-13	27.8500	30.0000	27.8500	30.0000	+9.489%	7	526	-64.200%
2025-10-10	26.9000	27.4000	26.9000	27.4000	+0.550%	3	526	-60.803%
2025-10-09	27.3500	27.5000	27.2500	27.2500	+1.301%	6	528	-60.587%
2025-10-08	27.1000	27.1000	26.9000	26.9000	-5.614%	4	528	-60.074%
2025-10-07	28.5000	28.5000	28.5000	28.5000	+0.707%	2	524	-62.316%
2025-10-06	27.9500	28.3000	27.4900	28.3000	-5.824%	6	524	-62.049%
2025-10-03	30.1500	30.1500	30.0500	30.0500	-2.117%	2	521	-64.260%
2025-10-02	30.8000	31.6000	30.7000	30.7000	+0.656%	8	523	-65.016%
2025-10-01	29.9100	30.5000	29.3000	30.5000	-6.442%	25	522	-64.787%
2025-09-30	32.0000	32.6000	32.0000	32.6000	-3.835%	40	510	-67.055%
2025-09-26	32.7000	33.9000	32.7000	33.9000	+4.308%	6	473	-68.319%
2025-09-25	33.3500	33.3500	32.5000	32.5000	-3.988%	3	475	-66.954%
2025-09-24	33.8500	33.8500	33.8500	33.8500	+6.951%	2	474	-68.272%
2025-09-23	31.6500	31.6500	31.6500	31.6500	-2.914%	12	472	-66.066%
2025-09-22	31.4500	32.6000	31.4500	32.6000	+1.494%	5	460	-67.055%
2025-09-19	32.1200	32.1200	32.1200	32.1200	+1.646%	2	457	-66.563%
2025-09-18	30.8500	31.6000	30.5000	31.6000	-5.812%	3	457	-66.013%
2025-09-10	35.0000	35.0000	33.5500	33.5500	-14.194%	2	458	-67.988%
2025-09-09	39.0000	39.1000	39.0000	39.1000	-6.571%	2	459	-72.532%
2025-09-02	39.8000	41.8500	39.8000	41.8500	+8.448%	2	460	-74.337%
2025-08-29	38.5900	38.5900	38.5900	38.5900	+0.889%	1	460	-72.169%
2025-08-27	38.1000	38.2500	38.1000	38.2500	-6.707%	2	460	-71.922%
2025-08-22	39.5500	41.0000	39.5500	41.0000	+5.670%	2	461	-73.805%
2025-08-21	38.8000	38.8000	38.8000	38.8000	-1.896%	2	461	-72.320%
2025-08-20	39.5500	39.5500	39.5500	39.5500	+0.127%	1	463	-72.845%
2025-08-19	37.9000	40.2000	37.9000	39.5000	+9.875%	9	464	-72.810%
2025-08-18	35.9500	35.9500	35.9500	35.9500	-2.469%	1	467	-70.125%
2025-08-15	36.8600	36.8600	36.8600	36.8600	+0.986%	1	467	-70.863%
2025-08-14	33.5400	36.5000	33.5400	36.5000	+7.670%	2	468	-70.575%
2025-08-12	33.9000	33.9000	33.9000	33.9000	-5.833%	1	468	-68.319%
2025-08-11	36.0000	36.0000	36.0000	36.0000	+4.348%	5	467	-70.167%
2025-08-08	34.9500	34.9500	34.5000	34.5000	-7.058%	5	472	-68.870%
2025-08-07	37.1200	37.1200	37.1200	37.1200	+0.487%	1	471	-71.067%
2025-08-06	37.1000	38.7000	36.5000	36.9400	+4.705%	4	472	-70.926%
2025-08-04	35.5000	35.5000	35.2800	35.2800	+2.261%	6	473	-69.558%
2025-08-01	34.5000	34.5000	34.5000	34.5000	+0.642%	4	479	-68.870%
2025-07-31	34.6000	34.6000	34.2800	34.2800	-4.778%	4	482	-68.670%
2025-07-30	34.2500	36.0000	34.2500	36.0000	+12.045%	15	484	-70.167%
2025-07-22	31.4800	32.1300	31.4800	32.1300	+3.981%	3	485	-66.573%
2025-07-21	30.9000	30.9000	30.9000	30.9000	-6.731%	4	482	-65.243%
2025-07-18	33.1300	33.1300	33.1300	33.1300	+1.037%	1	478	-67.582%
2025-07-16	32.7500	32.7900	31.5000	32.7900	-3.303%	5	479	-67.246%
2025-07-15	34.1300	34.5500	33.9100	33.9100	-2.837%	15	482	-68.328%
2025-07-14	32.2500	34.9000	32.2500	34.9000	-0.286%	6	487	-69.226%
2025-07-11	35.0000	35.0000	35.0000	35.0000	+3.612%	1	482	-69.314%
2025-07-10	33.3500	34.0000	32.4500	33.7800	+13.546%	19	483	-68.206%
2025-07-09	29.7500	29.7500	29.7500	29.7500	-2.459%	3	479	-63.899%
2025-07-07	31.0000	31.4000	30.5000	30.5000	+1.667%	6	476	-64.787%
2025-07-03	30.0000	30.0000	30.0000	30.0000	-3.568%	5	468	-64.200%
2025-07-02	30.2000	31.1100	30.2000	31.1100	-4.950%	2	468	-65.477%
2025-07-01	30.5400	33.7500	30.5000	32.7300	+10.202%	11	468	-67.186%
2025-06-30	30.0000	30.0000	29.2500	29.7000	+3.701%	32	465	-63.838%
2025-06-27	28.2000	28.6400	28.2000	28.6400	+8.485%	2	468	-62.500%
2025-06-26	25.1000	26.4000	25.1000	26.4000	+1.538%	29	466	-59.318%
2025-06-25	28.8900	28.8900	25.7000	26.0000	-8.772%	5	440	-58.692%
2025-06-24	28.5000	28.5000	28.5000	28.5000	0.000%	1	436	-62.316%
2025-06-23	28.0100	28.5000	27.5500	28.5000	+2.518%	254	435	-62.316%
2025-06-20	28.6500	28.7400	27.3500	27.8000	-6.239%	12	184	-61.367%
2025-06-18	29.7000	29.7000	29.6500	29.6500	-5.573%	6	174	-63.777%
2025-06-17	32.4000	32.4000	31.4000	31.4000	-5.706%	7	174	-65.796%
2025-06-16	35.9000	35.9000	33.3000	33.3000	-10.724%	17	170	-67.748%
2025-06-12	37.3000	37.3000	37.3000	37.3000	+0.404%	10	162	-71.206%
2025-06-11	36.0000	37.1500	36.0000	37.1500	+1.475%	8	152	-71.090%
2025-06-10	35.9000	36.6100	35.9000	36.6100	-6.128%	13	150	-70.664%
2025-06-09	37.4500	39.0000	37.4500	39.0000	-5.271%	15	146	-72.462%
2025-06-06	41.1700	41.1700	41.1700	41.1700	-2.209%	4	141	-73.913%
2025-06-05	42.1000	42.1000	42.1000	42.1000	-3.771%	1	140	-74.489%
2025-05-29	43.7500	43.7500	43.7500	43.7500	-1.685%	1	140	-75.451%
2025-05-27	44.5000	44.5000	44.5000	44.5000	-2.732%	3	140	-75.865%
2025-05-22	45.7500	45.7500	45.7500	45.7500	-6.403%	2	139	-76.525%
2025-05-20	48.8800	48.8800	48.8800	48.8800	-2.435%	2	137	-78.028%
2025-05-19	50.1000	50.1000	50.1000	50.1000	+10.474%	1	137	-78.563%
2025-05-15	45.0000	45.4600	45.0000	45.3500	+13.375%	96	137	-76.318%
2025-05-14	40.0000	40.0000	40.0000	40.0000	-5.594%	2	49	-73.150%
2025-05-13	42.0000	42.3700	42.0000	42.3700	-5.844%	2	47	-74.652%
2025-05-05	45.0000	45.0000	45.0000	45.0000	+1.192%	1	46	-76.133%
2025-05-02	46.4500	46.4500	44.4700	44.4700	-5.684%	6	46	-75.849%
2025-04-30	47.1500	47.1500	47.1500	47.1500	+0.319%	1	43	-77.222%
2025-04-29	47.0000	47.0000	47.0000	47.0000	-3.885%	1	43	-77.149%
2025-04-25	48.9000	48.9000	48.9000	48.9000	-1.212%	2	42	-78.037%
2025-04-24	49.5000	49.5000	49.5000	49.5000	+5.319%	1	41	-78.303%
2025-04-04	47.0000	47.0000	47.0000	47.0000	+0.815%	10	41	-77.149%
2025-04-01	46.6200	46.6200	46.6200	46.6200	+8.671%	3	45	-76.963%
2025-03-31	42.9000	42.9000	42.9000	42.9000	-5.088%	1	48	-74.965%
2025-03-26	45.2000	45.2000	45.2000	45.2000	+5.116%	20	47	-76.239%
2025-03-19	42.8000	43.0000	42.8000	43.0000	+13.158%	7	67	-75.023%
2025-03-13	38.0000	38.0000	38.0000	38.0000	0.000%	5	70	-71.737%
2025-03-12	37.5800	38.0000	37.5800	38.0000	-13.734%	6	70	-71.737%
2025-03-11	44.1000	44.1000	44.0500	44.0500	-16.887%	21	65	-75.619%
2025-03-10	53.0000	53.0000	53.0000	53.0000	-0.188%	1	46	-79.736%
2025-03-07	52.8400	53.1200	52.8400	53.1000	+18.000%	6	47	-79.774%
2025-03-06	43.5000	45.0000	43.5000	45.0000	+8.173%	3	48	-76.133%
2025-03-05	41.6500	41.6500	41.5500	41.6000	-7.184%	5	55	-74.183%
2025-03-04	44.5900	45.0000	44.5900	44.8200	+9.317%	7	54	-76.037%
2025-02-28	41.0000	41.0000	41.0000	41.0000	-4.695%	8	55	-73.805%
2025-02-25	43.0200	43.0200	43.0200	43.0200	+14.263%	1	59	-75.035%
2025-02-21	37.6500	37.6500	37.6500	37.6500	-11.412%	2	60	-71.474%
2025-02-12	41.9000	42.5000	41.9000	42.5000	-0.164%	3	59	-74.729%
2025-02-11	42.5000	44.3500	42.5000	42.5700	-0.070%	9	60	-74.771%
2025-02-10	39.4700	42.7700	39.4700	42.6000	+29.091%	5	66	-74.789%
2025-02-06	34.1700	34.1800	33.0000	33.0000	+8.839%	5	68	-67.455%
2025-02-05	30.3200	30.3200	30.3200	30.3200	-2.288%	1	67	-64.578%
2025-02-03	31.0300	31.0300	31.0300	31.0300	+4.303%	1	68	-65.388%
2025-01-31	29.7500	29.7500	29.7500	29.7500	+2.870%	12	68	-63.899%
2025-01-27	28.9200	28.9200	28.9200	28.9200	-0.413%	1	64	-62.863%
2025-01-17	27.5000	29.0400	27.5000	29.0400	+3.788%	8	65	-63.017%
2025-01-16	27.9800	27.9800	27.9800	27.9800	-6.107%	1	65	-61.615%
2025-01-10	30.3500	30.3500	29.8000	29.8000	-10.564%	14	65	-63.960%
2025-01-07	33.3200	33.3200	33.3200	33.3200	-6.246%	1	62	-67.767%
2025-01-06	35.5400	35.5400	35.5400	35.5400	-2.040%	1	63	-69.781%
2025-01-02	35.0000	36.2800	35.0000	36.2800	+6.926%	2	62	-70.397%
2024-12-30	34.0000	34.0000	33.9300	33.9300	-5.329%	3	62	-68.347%
2024-12-27	36.9500	36.9500	35.5000	35.8400	-0.306%	14	60	-70.033%
2024-12-24	35.6900	35.9500	35.6900	35.9500	+2.626%	6	60	-70.125%
2024-12-23	35.0600	35.0600	35.0300	35.0300	-7.864%	6	60	-69.341%
2024-12-20	38.0200	38.0200	38.0200	38.0200	-2.513%	1	63	-71.752%
2024-12-12	39.0000	39.0000	39.0000	39.0000	+1.563%	1	62	-72.462%
2024-12-10	38.4000	38.4000	38.4000	38.4000	-8.571%	1	63	-72.031%
2024-12-09	42.0000	42.0000	42.0000	42.0000	+2.314%	1	64	-74.429%
2024-12-06	41.0500	41.0500	41.0500	41.0500	+5.364%	10	63	-73.837%
2024-12-05	38.9600	38.9600	38.9600	38.9600	+3.617%	1	68	-72.433%
2024-12-04	37.6000	37.6000	37.6000	37.6000	+7.429%	1	67	-71.436%
2024-12-03	35.0000	35.0000	35.0000	35.0000	-1.658%	4	66	-69.314%
2024-12-02	35.5900	35.5900	35.5900	35.5900	-7.846%	1	62	-69.823%
2024-11-27	39.0000	39.0000	38.6200	38.6200	+1.020%	4	66	-72.191%
2024-11-25	38.2300	38.2300	38.2300	38.2300	+11.134%	1	66	-71.907%
2024-11-22	34.7800	34.7800	34.4000	34.4000	+1.176%	8	65	-68.779%
2024-11-21	34.0000	34.0000	34.0000	34.0000	-2.940%	2	59	-68.412%
2024-11-19	33.6000	35.3000	33.6000	35.0300	-16.595%	5	59	-69.341%
2024-11-11	42.5300	42.5300	42.0000	42.0000	+5.000%	9	60	-74.429%
2024-11-08	41.7500	41.7500	40.0000	40.0000	+6.101%	16	51	-73.150%
2024-11-07	37.7000	37.7000	37.7000	37.7000	+1.975%	2	43	-71.512%
2024-11-06	36.9500	36.9700	36.8000	36.9700	-6.286%	5	45	-70.949%
2024-11-05	39.4500	39.4500	39.4500	39.4500	+1.154%	6	44	-72.776%
2024-11-01	39.0000	39.0000	39.0000	39.0000	+6.674%	2	50	-72.462%
2024-10-31	36.5600	36.5600	36.5600	36.5600	+0.164%	1	49	-70.624%
2024-10-30	36.7500	36.9000	36.4500	36.5000	-5.855%	8	48	-70.575%
2024-10-29	42.6500	42.6500	38.1000	38.7700	-3.075%	14	42	-72.298%
2024-10-28	39.7800	40.0000	39.7800	40.0000	+6.667%	3	40	-73.150%
2024-10-25	41.0000	41.0000	37.5000	37.5000	-12.281%	26	37	-71.360%
2024-10-24	42.6400	42.7500	42.6400	42.7500	+4.805%	6	24	-74.877%
2024-10-23	36.5500	42.1500	36.5500	40.7900	-18.583%	20	18	-73.670%
2024-10-22	50.1000	50.1000	50.1000	50.1000	+13.246%	1	4	-78.563%
2024-09-27	42.2700	44.2400	42.2700	44.2400	+2.764%	6	4	-75.723%
2024-09-26	42.5500	43.0500	42.5500	43.0500	+6.270%	2	1	-75.052%
2024-09-23	40.5100	40.5100	40.5100	40.5100	0.000%	1	1	-73.488%