Dark

MCD20261218C360
MCD Dec 18 2026 360.00 Call (MCD261218C00360000)
option OPRA

EOD

Jul 7, 2026

2.00+81.818%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.0000	2.0000	2.0000	2.0000	+81.818%	2	234	0.000%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-1.786%	1	232	+81.818%
2026-06-23	1.1200	1.1200	1.1200	1.1200	-52.941%	10	231	+78.571%
2026-06-12	2.2300	2.3800	2.2300	2.3800	+33.708%	16	221	-15.966%
2026-06-02	1.7800	1.7800	1.7800	1.7800	+17.105%	12	221	+12.360%
2026-05-21	1.5200	1.5200	1.5200	1.5200	-15.556%	1	221	+31.579%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-14.692%	3	221	+11.111%
2026-05-19	2.1100	2.1100	2.1100	2.1100	+50.714%	1	221	-5.213%
2026-05-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	221	+42.857%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-1.408%	2	221	+42.857%
2026-05-11	1.4200	1.4200	1.4200	1.4200	-18.391%	1	221	+40.845%
2026-05-08	1.7400	1.7500	1.7400	1.7400	-8.901%	5	220	+14.943%
2026-05-07	1.9100	1.9100	1.9100	1.9100	-11.163%	1	223	+4.712%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-22.101%	5	222	-6.977%
2026-04-29	2.7700	2.7700	2.7600	2.7600	-1.429%	10	227	-27.536%
2026-04-28	2.8000	2.8000	2.8000	2.8000	-26.509%	1	217	-28.571%
2026-04-24	3.5100	3.8100	3.5100	3.8100	-2.308%	2	218	-47.507%
2026-04-22	3.9000	3.9200	3.9000	3.9000	-9.302%	10	218	-48.718%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-15.686%	1	221	-53.488%
2026-04-20	5.0000	5.1000	5.0000	5.1000	-4.494%	4	221	-60.784%
2026-04-17	5.3700	5.3700	4.7900	5.3400	+6.800%	22	223	-62.547%
2026-04-16	4.5800	5.0000	4.5600	5.0000	+21.951%	3	201	-60.000%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-34.295%	1	201	-51.220%
2026-04-01	6.3000	6.3000	6.2000	6.2400	-9.565%	36	200	-67.949%
2026-03-31	6.7300	6.9000	6.7300	6.9000	-6.757%	2	164	-71.014%
2026-03-30	7.3500	7.4000	7.3500	7.4000	-2.632%	2	165	-72.973%
2026-03-23	7.4500	7.7000	7.4500	7.6000	-35.973%	6	163	-73.684%
2026-03-05	11.9000	11.9300	11.8100	11.8700	-9.939%	32	163	-83.151%
2026-03-04	13.2900	13.2900	13.1600	13.1800	-0.528%	20	134	-84.825%
2026-03-03	12.7500	13.4600	12.7500	13.2500	-1.852%	21	116	-84.906%
2026-02-23	13.1600	13.5000	13.1600	13.5000	+16.883%	4	100	-85.185%
2026-02-12	11.1500	11.5500	11.1500	11.5500	+10.632%	2	96	-82.684%
2026-02-04	10.0100	10.4400	10.0100	10.4400	+12.137%	3	96	-80.843%
2026-02-03	8.6800	9.3100	8.6800	9.3100	+12.848%	11	94	-78.518%
2026-02-02	8.2500	8.2500	8.2500	8.2500	+20.438%	1	83	-75.758%
2026-01-30	6.8500	6.8500	6.8500	6.8500	+1.331%	2	83	-70.803%
2026-01-27	6.6500	6.7700	6.1300	6.7600	+2.424%	18	81	-70.414%
2026-01-15	6.6000	6.6000	6.6000	6.6000	-5.172%	1	63	-69.697%
2026-01-14	6.7000	6.9600	6.7000	6.9600	+29.128%	2	62	-71.264%
2026-01-02	5.6800	5.6800	5.3900	5.3900	-28.986%	2	62	-62.894%
2025-12-29	7.5900	7.5900	7.5900	7.5900	-2.065%	2	61	-73.650%
2025-12-23	8.4500	8.4500	7.7500	7.7500	-18.421%	3	61	-74.194%
2025-12-22	9.5000	9.5000	9.5000	9.5000	-9.351%	1	62	-78.947%
2025-12-17	10.4800	10.4800	10.4800	10.4800	+9.738%	1	62	-80.916%
2025-12-16	9.6000	9.6000	9.5500	9.5500	-9.048%	6	61	-79.058%
2025-12-15	10.5000	10.5000	10.5000	10.5000	+21.810%	1	57	-80.952%
2025-12-08	8.6200	8.6200	8.6200	8.6200	+18.897%	1	56	-76.798%
2025-12-03	7.2500	7.2500	7.2500	7.2500	-22.460%	1	57	-72.414%
2025-11-21	9.3500	9.3500	9.3500	9.3500	+3.889%	1	56	-78.610%
2025-11-12	8.9000	9.0000	8.8800	9.0000	+0.784%	8	55	-77.778%
2025-11-05	8.9300	8.9300	8.9300	8.9300	+26.667%	1	56	-77.604%
2025-11-03	7.0500	7.0500	7.0500	7.0500	-17.059%	5	57	-71.631%
2025-10-29	8.5000	8.5000	8.5000	8.5000	-13.088%	2	57	-76.471%
2025-10-24	9.7800	9.7800	9.7800	9.7800	+9.888%	1	57	-79.550%
2025-10-14	8.9000	8.9000	8.9000	8.9000	+12.658%	5	58	-77.528%
2025-10-13	7.9000	7.9000	7.9000	7.9000	-0.378%	3	58	-74.684%
2025-10-10	7.9300	7.9300	7.9300	7.9300	-5.030%	1	55	-74.779%
2025-10-02	8.3500	8.3500	8.3500	8.3500	-13.021%	5	55	-76.048%
2025-09-19	9.5900	9.6000	9.5900	9.6000	+9.091%	2	55	-79.167%
2025-09-18	8.7500	8.8000	8.7500	8.8000	-8.046%	2	55	-77.273%
2025-09-17	9.5700	9.5700	9.5700	9.5700	-6.176%	2	54	-79.101%
2025-09-10	10.2000	10.2000	10.2000	10.2000	-10.132%	5	52	-80.392%
2025-08-29	11.5900	11.5900	11.3500	11.3500	-2.155%	2	56	-82.379%
2025-08-27	11.6200	11.6200	11.6000	11.6000	-5.691%	2	56	-82.759%
2025-08-26	12.3000	12.3000	12.3000	12.3000	-6.606%	2	56	-83.740%
2025-08-20	13.1700	13.1700	13.1700	13.1700	+25.429%	1	54	-84.814%
2025-08-14	10.5000	10.5000	10.5000	10.5000	+19.318%	6	54	-80.952%
2025-08-12	9.9000	9.9000	8.8000	8.8000	-21.778%	7	54	-77.273%
2025-08-07	11.2500	11.2500	11.2400	11.2500	-0.794%	12	49	-82.222%
2025-08-04	11.3400	11.3400	11.3400	11.3400	+3.091%	1	49	-82.363%
2025-07-30	11.0000	11.0000	11.0000	11.0000	+22.905%	1	49	-81.818%
2025-07-28	8.9500	8.9500	8.9500	8.9500	+0.562%	2	48	-77.654%
2025-07-25	8.8000	8.9000	8.8000	8.9000	-0.891%	2	48	-77.528%
2025-07-24	9.2400	9.2400	8.8500	8.9800	+26.657%	23	48	-77.728%
2025-06-26	6.8100	7.0900	6.8100	7.0900	+0.141%	2	59	-71.791%
2025-06-25	7.0800	7.0800	7.0800	7.0800	-19.270%	1	59	-71.751%
2025-06-24	8.4500	8.7700	8.4500	8.7700	+6.951%	3	59	-77.195%
2025-06-20	8.3000	8.3000	8.1000	8.2000	-35.229%	6	58	-75.610%
2025-06-09	12.6600	12.6600	12.6600	12.6600	-21.366%	1	55	-84.202%
2025-06-03	16.1000	16.1000	16.1000	16.1000	+35.865%	1	54	-87.578%
2025-02-07	11.8500	11.8500	11.8500	11.8500	+13.833%	18	55	-83.122%
2025-01-10	10.4100	10.4100	10.4100	10.4100	-25.643%	2	46	-80.788%
2024-12-20	14.0000	14.0000	14.0000	14.0000	-0.356%	1	47	-85.714%
2024-11-18	14.0500	14.0500	14.0500	14.0500	-3.436%	1	47	-85.765%
2024-11-04	14.5500	14.5500	14.5500	14.5500	-14.663%	3	46	-86.254%
2024-10-29	17.1000	17.1000	17.0500	17.0500	+33.203%	2	49	-88.270%
2024-10-23	12.8000	12.8000	12.8000	12.8000	-42.472%	1	49	-84.375%
2024-10-22	22.2500	22.2500	22.2500	22.2500	+24.302%	10	48	-91.011%
2024-09-30	17.9000	17.9000	17.9000	17.9000	+6.231%	2	40	-88.827%
2024-09-24	16.8500	16.8500	16.8500	16.8500	+10.131%	1	39	-88.131%
2024-09-17	15.2500	15.3000	15.2500	15.3000	+17.241%	2	38	-86.928%
2024-09-11	13.0000	13.0500	13.0000	13.0500	-9.059%	6	37	-84.674%
2024-09-09	14.3500	14.3500	14.3500	14.3500	+76.074%	5	31	-86.063%
2024-07-29	7.9200	8.1500	7.9200	8.1500	0.000%	31	31	-75.460%