Dark

MCD20261218C335
MCD Dec 18 2026 335.00 Call (MCD261218C00335000)
option OPRA

EOD

Jul 2, 2026

3.29+27.519%(+0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.1500	3.2900	2.1500	3.2900	+27.519%	2	256	0.000%
2026-06-23	2.5800	2.5800	2.5800	2.5800	-45.106%	1	256	+27.519%
2026-06-16	4.7500	4.7500	4.7000	4.7000	-2.893%	2	256	-30.000%
2026-06-15	4.7500	4.8400	4.7000	4.8400	+2.542%	30	256	-32.025%
2026-06-12	4.7200	4.7200	4.7200	4.7200	-6.535%	1	228	-30.297%
2026-06-11	5.0500	5.0500	5.0500	5.0500	-5.607%	1	229	-34.851%
2026-06-10	5.4500	5.4500	5.3000	5.3500	+13.830%	4	228	-38.505%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+28.065%	1	224	-30.000%
2026-06-02	3.6700	3.6700	3.6700	3.6700	-12.619%	1	223	-10.354%
2026-05-22	4.3500	4.3500	4.2000	4.2000	+9.091%	2	222	-21.667%
2026-05-20	3.8500	3.8500	3.8500	3.8500	-19.456%	1	224	-14.545%
2026-05-19	4.7800	4.7800	4.7800	4.7800	+47.077%	1	225	-31.172%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-2.402%	5	225	+1.231%
2026-05-13	2.9000	3.3300	2.9000	3.3300	-8.011%	3	227	-1.201%
2026-05-12	3.6200	3.6200	3.6200	3.6200	-19.376%	2	227	-9.116%
2026-05-07	4.9500	4.9500	4.3300	4.4900	-9.109%	58	227	-26.726%
2026-05-04	4.9400	4.9400	4.9400	4.9400	-16.695%	1	274	-33.401%
2026-05-01	5.9300	5.9300	5.9300	5.9300	-3.105%	1	274	-44.519%
2026-04-29	6.1200	6.1200	6.1200	6.1200	-11.561%	1	274	-46.242%
2026-04-27	6.9200	6.9200	6.9200	6.9200	-23.536%	1	275	-52.457%
2026-04-24	9.0500	9.0500	9.0500	9.0500	-19.052%	2	274	-63.646%
2026-04-20	11.4400	11.4400	10.9800	11.1800	-10.056%	11	276	-70.572%
2026-04-17	13.4500	13.4500	12.4100	12.4300	+28.808%	56	275	-73.532%
2026-04-14	9.6500	9.8000	9.6500	9.6500	-4.455%	9	219	-65.907%
2026-04-13	10.1500	10.1500	9.8500	10.1000	-11.404%	12	219	-67.426%
2026-04-08	11.4000	11.4000	11.4000	11.4000	-11.628%	1	224	-71.140%
2026-04-07	12.9000	12.9000	12.9000	12.9000	-9.410%	21	225	-74.496%
2026-03-31	15.3300	15.3300	14.2400	14.2400	+0.636%	2	204	-76.896%
2026-03-25	14.1500	14.1500	14.1500	14.1500	-41.984%	1	204	-76.749%
2026-03-17	24.2500	24.3900	24.2500	24.3900	+7.115%	2	204	-86.511%
2026-03-16	22.8500	22.8500	22.7700	22.7700	+2.846%	2	204	-85.551%
2026-03-13	22.1000	22.1400	22.1000	22.1400	+6.545%	2	203	-85.140%
2026-03-11	20.5500	20.7800	20.5000	20.7800	-7.232%	6	204	-84.167%
2026-03-09	22.4000	22.4000	22.4000	22.4000	+0.089%	1	204	-85.313%
2026-03-05	22.3800	22.3800	22.3800	22.3800	-7.175%	1	203	-85.299%
2026-03-04	24.0300	24.3600	23.8800	24.1100	+1.090%	10	204	-86.354%
2026-03-03	23.0800	23.8500	23.0800	23.8500	-9.522%	6	200	-86.205%
2026-03-02	26.3600	26.3600	26.3600	26.3600	-5.857%	1	195	-87.519%
2026-02-27	28.0000	28.0000	28.0000	28.0000	+18.795%	1	195	-88.250%
2026-02-25	23.8600	23.8600	23.5700	23.5700	-4.921%	2	195	-86.042%
2026-02-23	24.7900	24.7900	24.7900	24.7900	+7.084%	1	195	-86.729%
2026-02-12	18.6500	23.1500	18.6500	23.1500	+11.836%	13	194	-85.788%
2026-02-06	20.6400	20.7000	20.6400	20.7000	+1.720%	2	193	-84.106%
2026-02-05	20.7000	20.7000	20.3500	20.3500	+39.863%	4	192	-83.833%
2026-01-30	14.5500	14.5500	14.5500	14.5500	-3.000%	2	191	-77.388%
2026-01-28	15.0500	15.2000	15.0000	15.0000	+25.000%	6	189	-78.067%
2026-01-20	12.4400	12.4400	12.0000	12.0000	-13.357%	2	185	-72.583%
2025-12-30	13.7500	13.9000	13.7500	13.8500	-0.717%	4	185	-76.245%
2025-12-29	13.9500	13.9500	13.9500	13.9500	-13.300%	1	184	-76.416%
2025-12-23	15.9500	16.1900	15.9500	16.0900	-10.611%	14	184	-79.553%
2025-12-22	18.0000	18.0500	18.0000	18.0000	-1.478%	15	178	-81.722%
2025-12-19	18.9000	19.0500	18.2700	18.2700	-9.375%	4	172	-81.992%
2025-12-18	20.1300	20.1600	20.1000	20.1600	+6.667%	4	169	-83.681%
2025-12-12	18.9000	18.9000	18.9000	18.9000	+14.199%	1	166	-82.593%
2025-12-05	16.2500	16.5500	16.2500	16.5500	+13.279%	151	166	-80.121%
2025-12-03	14.7400	14.7400	14.6000	14.6100	+10.264%	4	32	-77.481%
2025-12-02	13.2500	13.2500	13.2500	13.2500	-21.318%	1	32	-75.170%
2025-11-28	16.8400	16.8400	16.8400	16.8400	+5.912%	2	33	-80.463%
2025-11-24	15.8500	15.9000	15.8500	15.9000	+27.916%	14	35	-79.308%
2025-11-10	12.4300	12.4300	12.4300	12.4300	-20.575%	5	21	-73.532%
2025-11-05	17.6500	17.6500	15.6500	15.6500	-7.011%	2	21	-78.978%
2025-10-24	16.8300	16.8300	16.8300	16.8300	+31.690%	1	23	-80.452%
2025-10-10	12.7800	12.7800	12.7800	12.7800	-7.055%	1	23	-74.257%
2025-10-06	13.7500	13.7500	13.7500	13.7500	-6.780%	10	24	-76.073%
2025-10-03	14.7500	14.7500	14.7500	14.7500	-36.505%	1	17	-77.695%
2025-09-04	23.3200	23.3200	23.2300	23.2300	+18.763%	2	17	-85.837%
2025-08-29	19.5500	19.9300	19.5100	19.5600	-0.711%	5	15	-83.180%
2025-08-06	19.7000	19.7000	19.7000	19.7000	+17.262%	3	15	-83.299%
2025-06-17	17.0700	17.0700	16.8000	16.8000	-14.980%	2	15	-80.417%
2025-06-12	19.7600	19.7600	19.7600	19.7600	-18.616%	1	14	-83.350%
2025-06-05	24.2600	24.2800	23.8700	24.2800	-7.505%	4	13	-86.450%
2025-04-04	26.2500	26.2500	26.2500	26.2500	-24.785%	8	11	-87.467%
2025-03-10	34.9000	34.9000	34.9000	34.9000	+43.150%	2	9	-90.573%
2024-12-09	24.3800	24.3800	24.3800	24.3800	+18.927%	1	7	-86.505%
2024-12-04	20.5000	20.5000	20.5000	20.5000	-11.828%	1	6	-83.951%
2024-11-08	23.2500	23.2500	23.2500	23.2500	-0.428%	6	5	-85.849%
2024-11-01	23.4000	23.4000	23.3500	23.3500	+17.101%	4	2	-85.910%
2024-09-04	19.9400	19.9400	19.9400	19.9400	0.000%	1	1	-83.501%