Dark

MCD20261120C300
MCD Nov 20 2026 300.00 Call (MCD261120C00300000)
option OPRA

EOD

Jul 9, 2026

8.25-8.638%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.4000	8.4000	8.2500	8.2500	-8.638%	2	354	0.000%
2026-07-08	9.1000	9.6600	9.0300	9.0300	-14.811%	21	354	-8.638%
2026-07-07	12.3400	12.3400	10.1300	10.6000	+12.169%	84	348	-22.170%
2026-07-06	9.0000	9.7500	7.2500	9.4500	+2.162%	130	272	-12.698%
2026-07-02	7.9000	9.2500	7.9000	9.2500	+49.194%	4	235	-10.811%
2026-06-30	5.9800	6.2000	5.9000	6.2000	+9.735%	5	235	+33.065%
2026-06-29	6.8200	6.8200	5.4000	5.6500	-13.476%	7	237	+46.018%
2026-06-26	6.5300	6.5300	6.5300	6.5300	+25.577%	1	235	+26.340%
2026-06-25	6.2000	6.2000	5.2000	5.2000	-35.802%	9	235	+58.654%
2026-06-24	6.9700	8.1000	6.9700	8.1000	+20.896%	5	231	+1.852%
2026-06-23	7.2000	7.2000	6.6800	6.7000	0.000%	25	231	+23.134%
2026-06-22	8.5000	8.5000	6.7000	6.7000	-30.063%	17	230	+23.134%
2026-06-18	9.5800	9.5800	9.5800	9.5800	-17.056%	1	219	-13.883%
2026-06-17	10.9600	11.5500	10.9600	11.5500	-8.333%	2	219	-28.571%
2026-06-15	12.6000	12.6000	12.6000	12.6000	0.000%	1	219	-34.524%
2026-06-11	11.9700	12.6000	11.9700	12.6000	-4.545%	11	218	-34.524%
2026-06-10	12.4000	13.2000	12.4000	13.2000	+7.317%	3	217	-37.500%
2026-06-09	11.9000	13.1500	11.8000	12.3000	+20.000%	23	218	-32.927%
2026-06-08	10.2500	10.2500	10.2500	10.2500	-3.302%	1	226	-19.512%
2026-06-05	10.5500	10.8500	10.2500	10.6000	+19.774%	21	226	-22.170%
2026-06-04	8.9300	8.9300	8.6400	8.8500	-9.509%	57	227	-6.780%
2026-06-03	9.7800	9.7800	9.7800	9.7800	-4.585%	1	193	-15.644%
2026-06-02	9.3000	10.2500	9.3000	10.2500	+17.143%	24	194	-19.512%
2026-06-01	9.6000	9.6000	8.7500	8.7500	-18.224%	11	210	-5.714%
2026-05-29	10.7000	10.7000	10.7000	10.7000	+12.042%	1	208	-22.897%
2026-05-28	9.5500	9.5500	9.5500	9.5500	-15.111%	1	209	-13.613%
2026-05-27	10.7500	11.8000	10.6900	11.2500	+6.232%	25	208	-26.667%
2026-05-26	10.5900	10.7000	10.5600	10.5900	-7.024%	10	194	-22.096%
2026-05-22	11.0000	11.3900	11.0000	11.3900	+1.696%	11	184	-27.568%
2026-05-21	11.2000	11.2000	11.2000	11.2000	+4.673%	1	174	-26.339%
2026-05-20	10.4700	10.8800	10.0000	10.7000	-7.359%	7	174	-22.897%
2026-05-19	11.6000	11.7000	11.5500	11.5500	-0.431%	17	158	-28.571%
2026-05-18	11.5500	11.6000	11.1000	11.6000	+24.064%	23	158	-28.879%
2026-05-15	9.3500	9.3500	9.3500	9.3500	+5.411%	5	158	-11.765%
2026-05-14	9.2800	9.2800	8.8700	8.8700	-4.108%	10	161	-6.990%
2026-05-13	9.0000	9.2500	9.0000	9.2500	-0.323%	11	156	-10.811%
2026-05-12	10.1500	10.1500	9.2800	9.2800	+5.695%	9	156	-11.099%
2026-05-11	9.8000	9.8000	8.2500	8.7800	-2.444%	15	156	-6.036%
2026-05-08	10.0000	10.0000	9.0000	9.0000	-27.419%	2	145	-8.333%
2026-05-07	13.1500	13.1500	11.9000	12.4000	-2.054%	49	144	-33.468%
2026-05-06	13.0000	13.2400	12.6600	12.6600	-6.912%	7	132	-34.834%
2026-05-05	13.2000	13.8000	13.2000	13.6000	+3.738%	41	127	-39.338%
2026-05-04	14.7500	14.7500	13.1100	13.1100	-8.258%	11	143	-37.071%
2026-05-01	17.7600	17.8700	14.2900	14.2900	-14.940%	90	68	-42.267%
2026-04-27	20.9000	20.9000	16.8000	16.8000	-22.330%	16	68	-50.893%
2026-04-24	22.1500	22.6100	21.6300	21.6300	-8.888%	3	64	-61.859%
2026-04-23	23.7400	23.7400	23.7400	23.7400	+9.049%	4	63	-65.249%
2026-04-22	21.7200	21.8000	21.7200	21.7700	-5.553%	15	59	-62.104%
2026-04-21	23.0500	23.0500	23.0500	23.0500	-21.465%	3	47	-64.208%
2026-04-17	29.3500	29.3500	29.3500	29.3500	+10.755%	1	47	-71.891%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+5.159%	3	46	-68.868%
2026-04-15	25.2000	25.2000	25.2000	25.2000	+6.329%	1	43	-67.262%
2026-04-14	23.4000	23.7000	23.3000	23.7000	-3.854%	7	43	-65.190%
2026-04-13	24.2500	24.6500	24.0500	24.6500	-6.805%	10	43	-66.531%
2026-04-02	26.2500	26.4500	26.2500	26.4500	-15.006%	2	39	-68.809%
2026-03-24	31.1000	31.1200	31.1000	31.1200	-9.403%	2	39	-73.490%
2026-03-18	34.3500	34.3500	34.3500	34.3500	-20.761%	1	38	-75.983%
2026-03-16	43.1500	43.3500	43.1500	43.3500	+0.744%	2	38	-80.969%
2026-03-13	42.8000	43.0300	42.8000	43.0300	-6.130%	8	38	-80.827%
2026-03-03	45.8800	45.9800	45.7200	45.8400	+7.986%	4	35	-82.003%
2026-02-17	42.4500	42.4500	42.4500	42.4500	+12.779%	1	34	-80.565%
2026-02-12	37.6400	37.6400	37.6400	37.6400	-5.308%	1	33	-78.082%
2026-02-10	39.6000	39.7500	39.6000	39.7500	+0.888%	2	33	-79.245%
2026-02-05	41.3500	41.3500	39.3000	39.4000	+8.690%	3	33	-79.061%
2026-02-03	36.3200	36.5500	36.2500	36.2500	+7.344%	14	33	-77.241%
2026-02-02	33.7000	33.7700	33.7000	33.7700	-0.177%	2	33	-75.570%
2026-01-29	33.6500	33.9100	33.6500	33.8300	+7.568%	32	32	-75.613%
2026-01-28	31.1500	31.4500	31.1500	31.4500	+2.144%	14	20	-73.768%
2026-01-26	30.7300	30.7900	30.7300	30.7900	+20.556%	2	23	-73.206%
2026-01-20	25.9000	25.9800	25.5400	25.5400	-10.355%	28	22	-67.698%
2026-01-15	28.3500	28.6000	28.3500	28.4900	-4.556%	20	17	-71.042%
2026-01-14	29.8500	29.8500	29.8500	29.8500	+8.152%	1	10	-72.362%
2026-01-13	27.6000	27.6000	27.6000	27.6000	-0.541%	2	10	-70.109%
2026-01-12	27.6000	27.7500	27.5500	27.7500	-1.316%	4	12	-70.270%
2026-01-09	27.6500	28.1500	27.6500	28.1200	-0.601%	3	12	-70.661%
2026-01-08	28.2800	28.2900	28.2500	28.2900	+4.199%	3	13	-70.838%
2026-01-07	27.1500	27.1500	27.1500	27.1500	+10.907%	4	13	-69.613%
2026-01-05	24.5900	24.8000	24.4800	24.4800	-6.885%	7	6	-66.299%
2026-01-02	26.1500	26.2900	26.1200	26.2900	0.000%	16	6	-68.619%