Dark

Check out our Dark Pool Levels

MCD20261002P245
MCD Oct 2 2026 245.00 Put (MCD261002P00245000)
option OPRA

EOD

Aug 21, 2026

0.8900-6.316%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.1000	0.7400	0.8900	-6.316%	9	53	0.000%
2026-08-20	1.0300	1.0300	0.9500	0.9500	-15.929%	4	48	-6.316%
2026-08-19	1.1800	1.1800	0.9000	1.1300	-10.317%	9	47	-21.239%
2026-08-18	1.0600	1.2600	1.0600	1.2600	-10.638%	33	43	-29.365%
2026-08-17	1.1800	1.4400	1.1800	1.4100	+53.261%	70	0	-36.879%
2026-08-13	0.9800	0.9800	0.8700	0.9200	0.000%	9	0	-3.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC