Dark

Check out our Dark Pool Levels

MCD20260904P285
MCD Sep 4 2026 285.00 Put (MCD260904P00285000)
option OPRA

EOD

Aug 21, 2026

16.86+3.690%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	16.8600	16.8600	16.8600	16.8600	+3.690%	4	57	0.000%
2026-08-19	17.3500	17.3500	16.2600	16.2600	-9.415%	2	53	+3.690%
2026-08-18	18.3000	18.3000	17.9500	17.9500	-14.361%	40	53	-6.072%
2026-08-17	20.1200	20.9600	20.1200	20.9600	+45.152%	2	13	-19.561%
2026-08-13	12.6000	14.4400	12.6000	14.4400	-5.187%	4	12	+16.759%
2026-08-12	15.2300	15.2300	15.2300	15.2300	-1.995%	5	9	+10.703%
2026-08-11	15.5400	15.5400	15.5400	15.5400	+1.106%	1	4	+8.494%
2026-08-10	15.3700	15.3700	15.3700	15.3700	+10.100%	2	3	+9.694%
2026-07-28	13.9600	13.9600	13.9600	13.9600	-44.405%	1	1	+20.774%
2026-07-23	25.1100	25.1100	25.1100	25.1100	0.000%	1	0	-32.855%

Share