Dark

Check out our Dark Pool Levels

MCD20260904P280
MCD Sep 4 2026 280.00 Put (MCD260904P00280000)
option OPRA

EOD

Aug 20, 2026

13.00-11.504%(-1.69)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.0000	13.0000	13.0000	13.0000	-11.504%	11	17	0.000%
2026-08-18	14.6900	14.6900	14.6900	14.6900	-10.916%	1	17	-11.504%
2026-08-17	16.4900	16.4900	16.4900	16.4900	+59.787%	3	17	-21.164%
2026-08-14	10.3200	10.3200	10.3200	10.3200	-6.606%	1	17	+25.969%
2026-08-13	11.0500	11.0500	11.0500	11.0500	-4.329%	1	16	+17.647%
2026-08-12	13.9000	14.0000	11.5500	11.5500	-0.431%	8	15	+12.554%
2026-08-11	11.6500	11.6500	11.6000	11.6000	+2.655%	2	15	+12.069%
2026-08-10	12.3600	12.3600	11.3000	11.3000	-29.331%	2	15	+15.044%
2026-08-04	16.1000	16.1000	15.9900	15.9900	+6.458%	12	16	-18.699%
2026-07-31	15.0200	15.0200	15.0200	15.0200	+5.035%	1	4	-13.449%
2026-07-29	14.3000	14.3000	14.3000	14.3000	+22.536%	2	3	-9.091%
2026-07-28	11.6700	11.6700	11.6700	11.6700	0.000%	1	0	+11.397%

Share