Dark

Check out our Dark Pool Levels

MCD20260904P275
MCD Sep 4 2026 275.00 Put (MCD260904P00275000)
option OPRA

EOD

Aug 21, 2026

9.16+11.571%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.1600	9.1600	9.1600	9.1600	+11.571%	2	126	0.000%
2026-08-20	7.9700	9.0800	7.9700	8.2100	-24.401%	17	128	+11.571%
2026-08-19	9.1000	10.8600	7.5400	10.8600	+12.306%	10	133	-15.654%
2026-08-18	9.9500	10.5000	9.6700	9.6700	-17.350%	13	137	-5.274%
2026-08-17	9.4700	12.1400	9.4700	11.7000	+69.075%	20	128	-21.709%
2026-08-14	6.5000	6.9200	6.0700	6.9200	-8.344%	7	112	+32.370%
2026-08-13	5.2000	7.5500	5.2000	7.5500	+20.800%	5	106	+21.325%
2026-08-12	7.9000	7.9000	6.0700	6.2500	-9.420%	84	104	+46.560%
2026-08-11	7.6500	7.6500	6.9000	6.9000	-15.337%	5	26	+32.754%
2026-08-10	7.7100	8.5500	7.7100	8.1500	+11.644%	10	27	+12.393%
2026-08-07	7.1000	7.3000	7.1000	7.3000	+2.817%	2	24	+25.479%
2026-08-06	8.1800	8.3000	7.1000	7.1000	-13.939%	4	24	+29.014%
2026-08-05	9.3000	9.3000	8.2500	8.2500	-33.947%	2	21	+11.030%
2026-08-04	11.8800	12.4900	11.8800	12.4900	-0.873%	2	19	-26.661%
2026-08-03	12.6000	12.6000	12.6000	12.6000	+6.509%	1	18	-27.302%
2026-07-31	12.5200	12.5200	11.8300	11.8300	+11.394%	2	17	-22.570%
2026-07-29	10.6200	10.6200	10.6200	10.6200	+28.883%	1	16	-13.748%
2026-07-28	8.2400	8.2400	8.2400	8.2400	-30.640%	2	0	+11.165%
2026-07-27	13.3700	13.3700	11.8800	11.8800	-22.757%	12	0	-22.896%
2026-07-24	15.3800	15.3800	15.3800	15.3800	-10.164%	3	0	-40.442%
2026-07-23	17.1200	17.1200	17.1200	17.1200	0.000%	1	0	-46.495%

Share