Dark

Check out our API

MCD20260904P270
MCD Sep 4 2026 270.00 Put (MCD260904P00270000)
option OPRA

EOD

Aug 21, 2026

4.35-17.143%(-0.90)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.7700	5.7700	4.3500	4.3500	-17.143%	31	231	0.000%
2026-08-20	5.4100	5.8000	4.8300	5.2500	-25.637%	52	225	-17.143%
2026-08-19	6.4900	7.0600	4.4100	7.0600	+13.871%	52	221	-38.385%
2026-08-18	7.1500	7.1500	6.0000	6.2000	-25.749%	13	226	-29.839%
2026-08-17	6.1100	8.3500	6.1100	8.3500	+96.471%	32	226	-47.904%
2026-08-14	4.7900	4.7900	3.6600	4.2500	-8.798%	11	206	+2.353%
2026-08-13	3.4900	4.7200	3.4900	4.6600	+22.632%	46	198	-6.652%
2026-08-12	6.1100	6.1500	3.6000	3.8000	-25.490%	45	155	+14.474%
2026-08-11	5.0000	5.4500	4.9800	5.1000	-0.778%	27	138	-14.706%
2026-08-10	5.4000	6.1800	4.8000	5.1400	+5.112%	35	145	-15.370%
2026-08-07	4.3800	4.8900	4.3800	4.8900	+9.888%	16	119	-11.043%
2026-08-06	4.8000	5.5500	4.4500	4.4500	-25.833%	55	103	-2.247%
2026-08-05	7.5700	7.5700	5.7000	6.0000	-37.500%	13	52	-27.500%
2026-08-04	8.6000	9.6000	8.1800	9.6000	-1.740%	13	43	-54.688%
2026-08-03	7.2200	10.1500	7.2200	9.7700	+0.618%	3	39	-55.476%
2026-07-31	9.7100	9.7100	9.7100	9.7100	-1.120%	9	37	-55.201%
2026-07-30	11.1000	11.1000	9.8200	9.8200	+14.186%	11	28	-55.703%
2026-07-29	8.5500	8.6000	8.5500	8.6000	+8.999%	2	27	-49.419%
2026-07-28	6.1000	7.8900	6.0900	7.8900	-21.881%	9	0	-44.867%
2026-07-27	10.4700	10.4700	10.1000	10.1000	-22.842%	2	0	-56.931%
2026-07-24	13.0900	13.0900	13.0900	13.0900	-5.282%	1	0	-66.769%
2026-07-23	14.1500	14.1500	13.8200	13.8200	0.000%	15	0	-68.524%

Share