Dark

Check out our Dark Pool Levels

MCD20260904P265
MCD Sep 4 2026 265.00 Put (MCD260904P00265000)
option OPRA

EOD

Aug 21, 2026

2.30-16.058%(-0.44)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.1000	3.1000	2.3000	2.3000	-16.058%	28	240	0.000%
2026-08-20	3.9700	3.9700	2.6500	2.7400	-30.102%	24	225	-16.058%
2026-08-19	3.6300	3.9200	2.2400	3.9200	+10.734%	54	222	-41.327%
2026-08-18	4.1500	4.2400	3.2300	3.5400	-30.452%	10	198	-35.028%
2026-08-17	2.7000	5.2000	2.7000	5.0900	+132.420%	61	191	-54.813%
2026-08-14	2.6000	2.6000	2.1200	2.1900	-18.889%	17	155	+5.023%
2026-08-13	1.8000	2.7500	1.7100	2.7000	+25.581%	35	140	-14.815%
2026-08-12	2.9000	3.4500	2.0700	2.1500	-23.214%	29	123	+6.977%
2026-08-11	3.0200	3.2000	2.8000	2.8000	-12.500%	7	108	-17.857%
2026-08-10	3.1200	3.6600	2.9200	3.2000	+14.695%	38	105	-28.125%
2026-08-07	3.1900	3.1900	2.5300	2.7900	-3.460%	25	73	-17.563%
2026-08-06	4.0500	4.1000	2.7100	2.8900	-27.204%	26	56	-20.415%
2026-08-05	5.1500	5.1500	3.6700	3.9700	-46.783%	18	37	-42.065%
2026-08-04	8.2000	8.2000	5.5000	7.4600	+20.323%	15	31	-69.169%
2026-08-03	5.4200	6.2000	4.9500	6.2000	-10.791%	3	20	-62.903%
2026-07-31	6.9500	6.9500	6.9500	6.9500	-5.055%	1	18	-66.906%
2026-07-30	7.4600	7.7500	7.2500	7.3200	+13.841%	4	18	-68.579%
2026-07-29	6.4300	6.4300	6.4300	6.4300	-14.608%	1	15	-64.230%
2026-07-27	7.5600	7.5600	7.5300	7.5300	-15.393%	11	0	-69.456%
2026-07-24	9.9500	9.9500	8.8700	8.9000	0.000%	3	0	-74.157%

Share