Dark

Check out our Level2View

MCD20260904P260
MCD Sep 4 2026 260.00 Put (MCD260904P00260000)
option OPRA

EOD

Aug 21, 2026

1.00-23.664%(-0.31)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3600	1.6500	1.0000	1.0000	-23.664%	49	380	0.000%
2026-08-20	1.9900	1.9900	1.0900	1.3100	-34.826%	75	348	-23.664%
2026-08-19	2.1000	2.1000	1.0600	2.0100	-4.286%	117	316	-50.249%
2026-08-18	1.9000	2.1000	1.6700	2.1000	-25.532%	36	252	-52.381%
2026-08-17	1.4500	2.8200	1.3900	2.8200	+131.148%	157	233	-64.539%
2026-08-14	1.1300	1.2200	1.0000	1.2200	-2.400%	24	194	-18.033%
2026-08-13	0.9600	1.4500	0.8500	1.2500	+8.696%	93	197	-20.000%
2026-08-12	2.1000	2.1000	1.0600	1.1500	-23.333%	80	171	-13.043%
2026-08-11	1.7500	1.9300	1.5000	1.5000	-15.254%	11	174	-33.333%
2026-08-10	1.8400	2.1100	1.6000	1.7700	+1.724%	47	173	-43.503%
2026-08-07	1.8200	1.9400	1.5300	1.7400	+4.819%	20	157	-42.529%
2026-08-06	2.1700	2.6000	1.6300	1.6600	-29.362%	38	147	-39.759%
2026-08-05	3.7000	3.7000	2.3200	2.3500	-45.349%	56	137	-57.447%
2026-08-04	5.0000	5.9500	3.6700	4.3000	-25.990%	78	94	-76.744%
2026-08-03	3.6000	6.0900	3.5000	5.8100	+10.667%	24	32	-82.788%
2026-07-31	5.2500	5.2500	5.2500	5.2500	-0.190%	1	21	-80.952%
2026-07-30	5.2600	5.2600	5.2600	5.2600	+25.537%	1	20	-80.989%
2026-07-29	3.9500	4.1900	3.9500	4.1900	+5.542%	2	20	-76.134%
2026-07-28	3.2000	3.9700	3.0400	3.9700	-31.552%	18	0	-74.811%
2026-07-27	5.8000	5.8000	5.8000	5.8000	-29.867%	1	0	-82.759%
2026-07-23	8.2700	8.2700	8.2700	8.2700	0.000%	1	0	-87.908%

Share