Dark

Check out our Dark Pool Levels

MCD20260904P255
MCD Sep 4 2026 255.00 Put (MCD260904P00255000)
option OPRA

EOD

Aug 21, 2026

0.4600-25.806%(-0.1600)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7800	0.7800	0.4100	0.4600	-25.806%	78	512	0.000%
2026-08-20	0.9300	1.2400	0.4900	0.6200	-33.333%	38	525	-25.806%
2026-08-19	0.6200	0.9300	0.6100	0.9300	0.000%	37	540	-50.538%
2026-08-18	0.9900	1.1700	0.7100	0.9300	-33.571%	24	549	-50.538%
2026-08-17	0.7500	1.4100	0.7500	1.4000	+137.288%	117	559	-67.143%
2026-08-14	0.5000	0.5900	0.5000	0.5900	-16.901%	41	552	-22.034%
2026-08-13	0.4600	0.8400	0.4600	0.7100	+24.561%	19	557	-35.211%
2026-08-12	1.2000	1.2000	0.3800	0.5700	-24.000%	50	554	-19.298%
2026-08-11	0.8600	1.1900	0.7500	0.7500	-25.743%	7	554	-38.667%
2026-08-10	1.0000	1.2700	0.7800	1.0100	+1.000%	44	551	-54.455%
2026-08-07	1.0400	1.1600	0.8800	1.0000	+1.010%	30	532	-54.000%
2026-08-06	1.3400	1.4200	0.9300	0.9900	-34.437%	28	535	-53.535%
2026-08-05	2.3000	2.4000	1.4400	1.5100	-47.569%	87	520	-69.536%
2026-08-04	3.0700	3.5200	2.3500	2.8800	-36.000%	472	470	-84.028%
2026-08-03	2.9500	4.5000	2.9500	4.5000	+49.007%	27	62	-89.778%
2026-07-31	3.4300	3.4300	3.0200	3.0200	-19.467%	6	50	-84.768%
2026-07-30	3.1600	3.9000	3.1600	3.7500	+17.188%	14	49	-87.733%
2026-07-29	3.0000	3.2000	2.8300	3.2000	+7.744%	22	35	-85.625%
2026-07-28	2.4500	2.9700	2.4500	2.9700	-16.338%	3	0	-84.512%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-42.834%	1	0	-87.042%
2026-07-23	5.4000	6.2200	5.4000	6.2100	0.000%	11	0	-92.593%

Share