Dark

Check out our Level2View

MCD20260904P250
MCD Sep 4 2026 250.00 Put (MCD260904P00250000)
option OPRA

EOD

Aug 21, 2026

0.2100-4.545%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5000	0.5000	0.0300	0.2100	-4.545%	41	322	0.000%
2026-08-20	0.2900	0.3200	0.2200	0.2200	-42.105%	4	305	-4.545%
2026-08-19	0.4500	0.4500	0.1500	0.3800	0.000%	46	304	-44.737%
2026-08-18	0.3200	0.3800	0.3000	0.3800	-41.538%	10	305	-44.737%
2026-08-17	0.5800	0.6500	0.3500	0.6500	+160.000%	125	310	-67.692%
2026-08-14	0.3400	0.3400	0.2100	0.2500	-21.875%	21	232	-16.000%
2026-08-13	0.2400	0.4200	0.2300	0.3200	+6.667%	18	220	-34.375%
2026-08-12	0.5400	0.6000	0.3000	0.3000	-18.919%	38	220	-30.000%
2026-08-11	0.5000	0.5800	0.3700	0.3700	-26.000%	20	213	-43.243%
2026-08-10	0.5300	0.6500	0.5000	0.5000	-10.714%	23	217	-58.000%
2026-08-07	0.7500	0.7500	0.5000	0.5600	+21.739%	13	217	-62.500%
2026-08-06	0.8300	0.8800	0.4600	0.4600	-42.500%	61	222	-54.348%
2026-08-05	1.5400	1.5400	0.6100	0.8000	-54.286%	101	194	-73.750%
2026-08-04	2.2600	2.2600	1.5500	1.7500	-42.810%	61	117	-88.000%
2026-08-03	2.1100	3.0600	2.1100	3.0600	+42.991%	44	88	-93.137%
2026-07-31	2.5500	2.5500	2.1300	2.1400	-15.415%	10	51	-90.187%
2026-07-30	2.7500	2.9500	2.4600	2.5300	+21.635%	30	43	-91.700%
2026-07-28	1.3700	2.1000	1.3700	2.0800	-41.408%	4	17	-89.904%
2026-07-24	4.0000	4.0000	3.4500	3.5500	-20.225%	6	0	-94.085%
2026-07-23	4.6200	4.6200	4.1000	4.4500	0.000%	7	0	-95.281%

Share