Dark

Check out our API

MCD20260904P245
MCD Sep 4 2026 245.00 Put (MCD260904P00245000)
option OPRA

EOD

Aug 24, 2026

0.0500-16.667%(-0.0100)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0300	0.0500	-16.667%	113	216	0.000%
2026-08-21	0.3400	0.3400	0.0500	0.0600	-40.000%	24	138	-16.667%
2026-08-20	0.3700	0.3700	0.1000	0.1000	-16.667%	4	144	-50.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+9.091%	1	144	-58.333%
2026-08-18	0.1300	0.1300	0.1100	0.1100	-52.174%	6	144	-54.545%
2026-08-17	0.2700	0.2700	0.1500	0.2300	+76.923%	47	139	-78.261%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+30.000%	1	94	-61.538%
2026-08-13	0.1500	0.1500	0.0900	0.1000	-71.429%	9	95	-50.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+20.690%	30	96	-85.714%
2026-08-11	0.2900	0.2900	0.2900	0.2900	+3.571%	1	100	-82.759%
2026-08-10	0.3700	0.3700	0.2800	0.2800	-3.448%	2	99	-82.143%
2026-08-07	0.2500	0.2900	0.2500	0.2900	-32.558%	2	99	-82.759%
2026-08-06	0.4600	0.5200	0.4300	0.4300	-14.000%	51	99	-88.372%
2026-08-05	0.9300	0.9300	0.5000	0.5000	-60.317%	40	63	-90.000%
2026-08-04	1.4800	1.4800	1.0500	1.2600	-36.683%	12	29	-96.032%
2026-08-03	1.3500	1.9900	1.3500	1.9900	+47.407%	10	19	-97.487%
2026-07-31	1.8900	1.8900	1.3400	1.3500	-19.643%	7	12	-96.296%
2026-07-30	1.6800	1.7100	1.5200	1.6800	+20.000%	4	10	-97.024%
2026-07-29	1.3000	1.4000	1.3000	1.4000	+4.478%	2	8	-96.429%
2026-07-28	1.2000	1.3400	1.2000	1.3400	-20.710%	4	0	-96.269%
2026-07-27	1.5800	1.6900	1.5800	1.6900	-37.407%	2	0	-97.041%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-12.903%	1	0	-98.148%
2026-07-23	2.8600	3.1000	2.8600	3.1000	0.000%	2	0	-98.387%

Share