Dark

Check out our API

MCD20260904P240
MCD Sep 4 2026 240.00 Put (MCD260904P00240000)
option OPRA

EOD

Aug 21, 2026

0.0600-14.286%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0600	0.0100	0.0600	-14.286%	12	171	0.000%
2026-08-20	0.1000	0.1000	0.0700	0.0700	+40.000%	2	183	-14.286%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	2	183	+20.000%
2026-08-18	0.1000	0.1000	0.0400	0.0400	-63.636%	16	184	+50.000%
2026-08-17	0.4100	0.4100	0.0700	0.1100	+10.000%	7	179	-45.455%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+900.000%	1	176	-40.000%
2026-08-13	0.0600	1.2400	0.0100	0.0100	-92.857%	10	175	+500.000%
2026-08-11	0.0100	0.2200	0.0100	0.1400	-22.222%	14	174	-57.143%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+50.000%	1	181	-66.667%
2026-08-07	0.1200	0.1200	0.1200	0.1200	-61.290%	1	181	-50.000%
2026-08-05	0.5300	0.5300	0.2800	0.3100	-50.794%	71	181	-80.645%
2026-08-04	0.6400	0.7000	0.5000	0.6300	-47.500%	91	129	-90.476%
2026-08-03	0.6900	1.3700	0.6900	1.2000	-11.765%	40	46	-95.000%
2026-07-31	1.3600	1.3600	1.3600	1.3600	+112.500%	9	10	-95.588%
2026-07-28	0.6400	0.6400	0.6400	0.6400	-71.300%	1	1	-90.625%
2026-07-23	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	-97.309%

Share