Dark

Check out our Level2View

MCD20260904P235
MCD Sep 4 2026 235.00 Put (MCD260904P00235000)
option OPRA

EOD

Aug 20, 2026

0.0700+133.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0700	0.0700	+133.333%	1	28	0.000%
2026-08-14	0.0600	0.1500	0.0300	0.0300	-50.000%	24	27	+133.333%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-50.000%	1	24	+16.667%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-65.714%	1	23	-41.667%
2026-08-04	0.6000	0.6000	0.3500	0.3500	-53.947%	3	22	-80.000%
2026-08-03	0.5100	0.8400	0.5100	0.7600	+8.571%	7	20	-90.789%
2026-07-31	0.7000	0.7000	0.7000	0.7000	0.000%	1	13	-90.000%
2026-07-30	0.7000	0.7000	0.7000	0.7000	+20.690%	1	12	-90.000%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-69.149%	10	11	-87.931%
2026-07-23	1.8800	1.8800	1.8800	1.8800	0.000%	1	0	-96.277%

Share