Dark

Check out our Dark Pool Levels

MCD20260904P230
MCD Sep 4 2026 230.00 Put (MCD260904P00230000)
option OPRA

EOD

Aug 18, 2026

0.0300-86.957%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0300	0.0300	0.0300	-86.957%	1	26	0.000%
2026-08-13	0.2300	0.2300	0.2300	0.2300	+1,050.000%	1	26	-86.957%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-93.333%	1	26	+50.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-3.226%	2	26	-90.000%
2026-08-03	0.1400	0.3100	0.1400	0.3100	-67.708%	24	26	-90.323%
2026-07-31	0.9600	0.9600	0.9600	0.9600	+123.256%	1	4	-96.875%
2026-07-30	0.4300	0.4300	0.4300	0.4300	+48.276%	1	3	-93.023%
2026-07-28	0.2900	0.2900	0.2900	0.2900	-39.583%	1	3	-89.655%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-70.732%	1	0	-93.750%
2026-07-23	1.4300	1.6400	1.4300	1.6400	0.000%	4	0	-98.171%

Share