Dark

Check out our Dark Pool Levels

MCD20260904C305
MCD Sep 4 2026 305.00 Call (MCD260904C00305000)
option OPRA

EOD

Aug 20, 2026

0.0400-75.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	-75.000%	1	34	0.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-40.741%	1	35	-75.000%
2026-08-13	0.2700	0.2700	0.2700	0.2700	+42.105%	1	35	-85.185%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-13.636%	1	36	-78.947%
2026-08-10	0.2200	0.2200	0.2200	0.2200	-60.714%	1	37	-81.818%
2026-08-06	0.5800	0.5800	0.5600	0.5600	+9.804%	2	37	-92.857%
2026-08-05	0.4900	0.5100	0.4900	0.5100	+64.516%	19	35	-92.157%
2026-08-04	0.4600	0.4600	0.3100	0.3100	-55.714%	5	18	-87.097%
2026-08-03	0.8400	0.8400	0.7000	0.7000	-44.000%	10	15	-94.286%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-16.667%	1	7	-96.800%
2026-07-28	1.6600	1.6600	1.3600	1.5000	+72.414%	5	0	-97.333%
2026-07-27	0.7000	0.8700	0.7000	0.8700	0.000%	4	0	-95.402%

Share