Dark

Check out our API

MCD20260904C300
MCD Sep 4 2026 300.00 Call (MCD260904C00300000)
option OPRA

EOD

Aug 21, 2026

0.0900+12.500%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0900	0.0900	0.0900	0.0900	+12.500%	1	83	0.000%
2026-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	1	82	+12.500%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+14.286%	4	82	+12.500%
2026-08-17	0.1200	0.1300	0.0500	0.0700	-69.565%	7	79	+28.571%
2026-08-14	0.3000	0.3000	0.1900	0.2300	-23.333%	41	81	-60.870%
2026-08-13	0.5300	0.5300	0.2700	0.3000	-33.333%	5	72	-70.000%
2026-08-12	0.3800	0.4600	0.3000	0.4500	+15.385%	11	72	-80.000%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+8.333%	3	66	-76.923%
2026-08-10	0.5000	0.5000	0.3000	0.3600	-33.333%	10	66	-75.000%
2026-08-07	0.9400	0.9400	0.5400	0.5400	-40.000%	10	64	-83.333%
2026-08-06	0.7600	0.9900	0.7100	0.9000	+28.571%	6	61	-90.000%
2026-08-05	0.6000	1.1000	0.6000	0.7000	+27.273%	18	59	-87.143%
2026-08-04	0.7500	0.7500	0.5500	0.5500	-62.585%	15	47	-83.636%
2026-08-03	1.5000	1.5000	0.9300	1.4700	+40.000%	25	38	-93.878%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-30.000%	2	17	-91.429%
2026-07-29	1.5000	1.5000	1.5000	1.5000	+7.143%	1	16	-94.000%
2026-07-28	1.4000	2.2200	1.4000	1.4000	+6.870%	4	0	-93.571%
2026-07-27	1.2900	1.3700	1.1300	1.3100	+27.184%	13	0	-93.130%
2026-07-23	1.0100	1.0300	1.0100	1.0300	0.000%	3	0	-91.262%

Share