Dark

Check out our Level2View

MCD20260904C295
MCD Sep 4 2026 295.00 Call (MCD260904C00295000)
option OPRA

EOD

Aug 21, 2026

0.2300+91.667%(+0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.3400	0.1500	0.2300	+91.667%	17	138	0.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+33.333%	10	123	+91.667%
2026-08-19	0.2100	0.2100	0.0900	0.0900	-35.714%	17	117	+155.556%
2026-08-18	0.2500	0.2500	0.1400	0.1400	-12.500%	18	113	+64.286%
2026-08-17	0.2100	0.2500	0.1300	0.1600	-56.757%	36	116	+43.750%
2026-08-14	0.5300	0.5600	0.3500	0.3700	-24.490%	91	130	-37.838%
2026-08-13	0.8300	1.0000	0.4000	0.4900	-32.877%	27	84	-53.061%
2026-08-12	0.4200	0.8300	0.4000	0.7300	+21.667%	12	79	-68.493%
2026-08-11	0.7100	0.7100	0.5100	0.6000	+9.091%	17	76	-61.667%
2026-08-10	0.6300	0.7000	0.5500	0.5500	-38.889%	22	76	-58.182%
2026-08-07	1.2700	1.2700	0.9000	0.9000	-40.000%	18	61	-74.444%
2026-08-06	1.6000	1.6000	1.3000	1.5000	+36.364%	14	52	-84.667%
2026-08-05	1.2200	1.7000	0.9900	1.1000	-6.780%	24	39	-79.091%
2026-08-04	1.1800	1.1800	1.1800	1.1800	-21.333%	1	25	-80.508%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-9.091%	1	24	-84.667%
2026-07-31	1.2900	1.7700	1.2000	1.6500	+13.793%	20	23	-86.061%
2026-07-30	1.6500	1.6500	1.4500	1.4500	-27.500%	5	13	-84.138%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-19.028%	1	11	-88.500%
2026-07-28	2.7000	3.1100	2.4700	2.4700	+20.488%	7	0	-90.688%
2026-07-27	1.8300	2.0500	1.8000	2.0500	+51.852%	7	0	-88.780%
2026-07-24	1.3900	1.3900	1.3500	1.3500	+26.168%	2	0	-82.963%
2026-07-23	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-78.505%

Share