Dark

Check out our Level2View

MCD20260904C290
MCD Sep 4 2026 290.00 Call (MCD260904C00290000)
option OPRA

EOD

Aug 21, 2026

0.2200-31.250%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2700	0.2700	0.1900	0.2200	-31.250%	10	1,020	0.000%
2026-08-20	0.2800	0.3900	0.2000	0.3200	+28.000%	42	1,021	-31.250%
2026-08-19	0.2300	0.4200	0.2300	0.2500	-10.714%	23	1,018	-12.000%
2026-08-18	0.2800	0.3300	0.2800	0.2800	+7.692%	9	1,016	-21.429%
2026-08-17	0.6000	0.6000	0.2000	0.2600	-58.065%	305	1,014	-15.385%
2026-08-14	0.7800	1.0000	0.6200	0.6200	-34.043%	25	861	-64.516%
2026-08-13	1.4200	1.5400	0.7400	0.9400	-25.984%	214	855	-76.596%
2026-08-12	0.9000	1.4300	0.6900	1.2700	+17.593%	90	770	-82.677%
2026-08-11	1.1800	1.1800	0.9000	1.0800	-2.703%	49	717	-79.630%
2026-08-10	1.0700	1.3400	0.8300	1.1100	-21.831%	1,358	708	-80.180%
2026-08-07	2.0300	2.0300	1.4000	1.4200	-40.084%	57	432	-84.507%
2026-08-06	1.7600	2.3700	1.7600	2.3700	+15.049%	26	436	-90.717%
2026-08-05	1.6000	2.5000	1.6000	2.0600	+54.887%	55	429	-89.320%
2026-08-04	1.7000	1.7600	1.1000	1.3300	-31.088%	18	426	-83.459%
2026-08-03	3.3000	3.3000	1.9300	1.9300	-23.715%	7	418	-88.601%
2026-07-31	2.0000	2.5300	2.0000	2.5300	+20.476%	67	416	-91.304%
2026-07-30	2.5800	2.7300	2.1000	2.1000	-34.375%	6	368	-89.524%
2026-07-29	3.0500	3.3400	3.0500	3.2000	-4.192%	11	366	-93.125%
2026-07-28	4.0100	4.8000	3.2000	3.3400	+17.606%	25	0	-93.413%
2026-07-27	2.0000	3.0500	2.0000	2.8400	+49.474%	371	0	-92.254%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+21.795%	5	0	-88.421%
2026-07-23	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	-85.897%

Share