Dark

Check out our Dark Pool Levels

MCD20260904C285
MCD Sep 4 2026 285.00 Call (MCD260904C00285000)
option OPRA

EOD

Aug 21, 2026

0.5100-13.559%(-0.0800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5000	0.5300	0.4000	0.5100	-13.559%	25	303	0.000%
2026-08-20	0.6100	0.7300	0.5000	0.5900	+31.111%	33	288	-13.559%
2026-08-19	0.5100	0.7200	0.4500	0.4500	-2.174%	86	287	+13.333%
2026-08-18	0.7000	0.7000	0.4600	0.4600	+6.977%	33	243	+10.870%
2026-08-17	0.5000	0.8800	0.4300	0.4300	-64.754%	101	230	+18.605%
2026-08-14	1.3400	1.8900	1.2200	1.2200	-21.290%	97	267	-58.197%
2026-08-13	2.9800	3.0000	1.3100	1.5500	-28.241%	77	212	-67.097%
2026-08-12	1.2600	2.2100	1.2600	2.1600	+20.000%	37	184	-76.389%
2026-08-11	1.9400	1.9400	1.4900	1.8000	+2.857%	41	165	-71.667%
2026-08-10	2.4100	2.5600	1.7000	1.7500	-30.000%	55	136	-70.857%
2026-08-07	3.2600	3.5000	2.5000	2.5000	-28.571%	17	93	-79.600%
2026-08-06	3.4500	3.7500	2.4000	3.5000	+13.269%	11	87	-85.429%
2026-08-05	2.8000	3.6800	2.6600	3.0900	+42.396%	35	82	-83.495%
2026-08-04	2.7000	2.7000	1.9300	2.1700	-22.500%	44	63	-76.498%
2026-08-03	4.3500	4.6000	2.8000	2.8000	-21.127%	18	26	-81.786%
2026-07-31	3.5000	3.5700	3.5000	3.5500	+19.128%	7	13	-85.634%
2026-07-30	2.9800	2.9800	2.9800	2.9800	-31.651%	1	7	-82.886%
2026-07-29	4.3600	4.3600	4.3600	4.3600	-21.441%	1	6	-88.303%
2026-07-28	5.5500	5.5500	5.5500	5.5500	+33.735%	2	0	-90.811%
2026-07-27	3.2300	4.1500	3.2300	4.1500	0.000%	3	0	-87.711%

Share