Dark

Check out our Dark Pool Levels

MCD20260904C280
MCD Sep 4 2026 280.00 Call (MCD260904C00280000)
option OPRA

EOD

Aug 21, 2026

1.05-21.053%(-0.28)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	1.1300	0.7700	1.0500	-21.053%	155	388	0.000%
2026-08-20	1.2000	1.3600	1.0000	1.3300	+44.565%	38	308	-21.053%
2026-08-19	0.7400	1.5200	0.7400	0.9200	-12.381%	61	302	+14.130%
2026-08-18	1.0000	1.4000	0.9000	1.0500	+23.529%	57	302	0.000%
2026-08-17	1.6100	1.6100	0.8000	0.8500	-63.043%	123	307	+23.529%
2026-08-14	2.2800	3.2000	2.2800	2.3000	-4.167%	240	320	-54.348%
2026-08-13	4.3000	4.3000	2.3500	2.4000	-34.605%	26	192	-56.250%
2026-08-12	2.2000	3.8700	2.0300	3.6700	+15.047%	102	184	-71.390%
2026-08-11	3.4500	3.4500	2.5000	3.1900	-0.313%	47	142	-67.085%
2026-08-10	4.1000	4.1000	2.5500	3.2000	-20.988%	68	138	-67.188%
2026-08-07	4.8000	5.0000	3.5000	4.0500	-26.364%	16	107	-74.074%
2026-08-06	5.0000	5.7500	3.7000	5.5000	+17.773%	118	103	-80.909%
2026-08-05	4.3900	5.5000	3.6500	4.6700	+53.115%	34	76	-77.516%
2026-08-04	3.4300	3.7500	3.0500	3.0500	-18.011%	9	68	-65.574%
2026-08-03	5.1100	5.1100	3.7200	3.7200	-25.600%	10	69	-71.774%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+19.617%	1	61	-79.000%
2026-07-30	5.0000	5.0000	4.1800	4.1800	-30.333%	4	60	-74.880%
2026-07-29	6.0300	6.0300	6.0000	6.0000	-7.692%	3	57	-82.500%
2026-07-28	7.3300	8.3000	6.5000	6.5000	+16.697%	52	0	-83.846%
2026-07-27	5.2800	5.5700	5.2800	5.5700	+44.675%	3	0	-81.149%
2026-07-24	3.8500	3.8500	3.8500	3.8500	+8.451%	1	0	-72.727%
2026-07-23	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	-70.423%

Share