Dark

Check out our API

MCD20260904C275
MCD Sep 4 2026 275.00 Call (MCD260904C00275000)
option OPRA

EOD

Aug 21, 2026

2.33+3.556%(+0.08)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.7500	2.4200	1.6900	2.3300	+3.556%	212	487	0.000%
2026-08-20	2.5000	2.8700	2.1100	2.2500	+32.353%	55	469	+3.556%
2026-08-19	1.7500	2.9000	1.5200	1.7000	-18.660%	70	455	+37.059%
2026-08-18	1.6200	2.6000	1.6200	2.0900	+37.500%	47	474	+11.483%
2026-08-17	2.6000	2.6000	1.5200	1.5200	-62.000%	68	469	+53.289%
2026-08-14	3.9600	5.0000	3.9600	4.0000	-5.882%	31	452	-41.750%
2026-08-13	6.7500	7.0900	3.9600	4.2500	-29.167%	71	458	-45.176%
2026-08-12	4.8300	6.2500	4.8300	6.0000	+28.205%	285	436	-61.167%
2026-08-11	4.2500	4.7000	4.2500	4.6800	+5.169%	49	283	-50.214%
2026-08-10	5.8500	5.8500	3.9900	4.4500	-29.811%	114	270	-47.640%
2026-08-07	6.9000	7.0600	6.3400	6.3400	-14.899%	239	271	-63.249%
2026-08-06	6.6800	7.6700	6.6800	7.4500	+12.368%	9	44	-68.725%
2026-08-05	6.8000	7.5100	5.8000	6.6300	+38.994%	40	46	-64.857%
2026-08-04	5.2000	5.2000	3.9500	4.7700	-8.269%	18	17	-51.153%
2026-08-03	9.0000	9.0000	5.2000	5.2000	-17.460%	10	11	-55.192%
2026-07-31	6.3000	6.3000	6.3000	6.3000	-24.551%	2	5	-63.016%
2026-07-29	8.0000	8.3500	8.0000	8.3500	+65.347%	2	3	-72.096%
2026-07-23	5.0500	5.0500	5.0500	5.0500	0.000%	1	0	-53.861%

Share