Dark

Check out our Dark Pool Levels

MCD20260904C270
MCD Sep 4 2026 270.00 Call (MCD260904C00270000)
option OPRA

EOD

Aug 21, 2026

4.32+0.465%(+0.02)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.5000	4.4000	3.4600	4.3200	+0.465%	71	203	0.000%
2026-08-20	3.1500	5.2000	3.1500	4.3000	+43.333%	74	159	+0.465%
2026-08-19	3.7000	5.0000	3.0000	3.0000	-7.692%	124	150	+44.000%
2026-08-18	3.4500	4.5000	3.2500	3.2500	+14.035%	153	77	+32.923%
2026-08-17	4.2300	4.2300	2.7900	2.8500	-59.169%	45	62	+51.579%
2026-08-14	7.6000	8.0000	6.9200	6.9800	+1.159%	19	34	-38.109%
2026-08-13	10.0500	10.0500	6.5000	6.9000	-17.365%	13	39	-37.391%
2026-08-12	8.3500	8.3500	8.3500	8.3500	+4.375%	3	35	-48.263%
2026-08-11	6.5000	8.0000	6.5000	8.0000	+7.527%	9	36	-46.000%
2026-08-10	6.4500	8.1000	6.3500	7.4400	-28.462%	8	37	-41.935%
2026-08-07	10.4000	10.4000	10.4000	10.4000	-1.887%	1	38	-58.462%
2026-08-06	9.0000	10.6100	8.9900	10.6000	+22.543%	23	39	-59.245%
2026-08-05	8.7000	10.0000	7.8300	8.6500	+51.754%	32	44	-50.058%
2026-08-04	5.5000	7.9000	5.5000	5.7000	-19.944%	12	34	-24.211%
2026-08-03	11.2200	11.2200	7.1200	7.1200	-16.038%	27	30	-39.326%
2026-07-31	8.4800	8.4800	8.4800	8.4800	-1.050%	9	13	-49.057%
2026-07-30	8.5700	8.5700	8.5700	8.5700	-19.907%	1	4	-49.592%
2026-07-28	10.7000	10.7000	10.7000	10.7000	+32.099%	1	3	-59.626%
2026-07-27	8.2300	8.2300	8.1000	8.1000	0.000%	2	0	-46.667%

Share